9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
238 910 808 123 876.44 RD$

Market Capitalizations

attach_money
6 402 067 415 586.97 RD$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.002 RD$ 810 113 477.20 RD$ 0.000000 RD$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 48.48 RD$ 808 121 081.18 RD$ 15 372 430.40 RD$ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.809 RD$ 809 153 503.40 RD$ 40 712 523.13 RD$ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.24 RD$ 61 789 330.04 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 137.13 RD$ 807 491 838.92 RD$ 14 470 699.45 RD$ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 2.29 RD$ 651 006 423.72 RD$ 0.000000 RD$ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 47.29 RD$ 47 294 029.12 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 21.40 RD$ 807 361 599.65 RD$ 93 031 385.86 RD$ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.083 RD$ 804 900 419.77 RD$ 80 050 528.04 RD$ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 65.92 RD$ 26 369 867.54 RD$ 223 414.90 RD$ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 1.39 RD$ 802 036 318.20 RD$ 11 099 652.68 RD$ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 1.32 RD$ 799 625 245.24 RD$ 24 750 496.92 RD$ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 8.07 RD$ 983 461 616.43 RD$ 306 117 093.99 RD$ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.089 RD$ 797 381 991.74 RD$ 303 364 764.45 RD$ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.362 RD$ 797 127 905.71 RD$ 52 965 409.96 RD$ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.13 RD$ 796 932 062.54 RD$ 44 438 644.62 RD$ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.469 RD$ 793 815 166.37 RD$ 40 103 362.38 RD$ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 1.67 RD$ 791 655 209.17 RD$ 579 393.62 RD$ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 15.65 RD$ 790 758 966.73 RD$ 27 940 551.79 RD$ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.864 RD$ 277 206 107.94 RD$ 0.000000 RD$ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 RD$ 790 144 059.18 RD$ 8 515 078.03 RD$ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 12.08 RD$ 654 196 349.44 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 7.23 RD$ 269 099 827.52 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 7.39 RD$ 788 975 521.76 RD$ 2 369 037.38 RD$ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.61 RD$ 788 637 752.00 RD$ 31 130 864.94 RD$ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 24.10 RD$ 785 375 765.29 RD$ 443 495 240.25 RD$ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 1.01 RD$ 783 224 073.15 RD$ 4 977 180.37 RD$ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000807 RD$ 778 207 956.60 RD$ 20 082 739.74 RD$ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 3.62 RD$ 905 755 330.59 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 98.35 RD$ 777 964 266.48 RD$ 45 059 750.96 RD$ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.162 RD$ 774 860 155.32 RD$ 17 073 289.35 RD$ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.079 RD$ 623 671 675.00 RD$ 3 327 396.92 RD$ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.865 RD$ 773 486 734.81 RD$ 54 450 473.35 RD$ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 5 473.90 RD$ 771 819 517.24 RD$ 42 049 202.87 RD$ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 6.45 RD$ 760 186 122.48 RD$ 38 588 079.86 RD$ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.956 RD$ 108 610 894.76 RD$ 7 038.22 RD$ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 5.04 RD$ 758 612 080.56 RD$ 10 784 030.71 RD$ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 88.16 RD$ 758 199 989.83 RD$ 292 958 795.67 RD$ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 7.54 RD$ 753 555 090.70 RD$ 21 557 923.80 RD$ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 1.56 RD$ 753 262 714.20 RD$ 24 646 667.11 RD$ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.115 RD$ 32 410 464.10 RD$ 1 226 069.99 RD$ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 49.46 RD$ 751 653 868.62 RD$ 8 082 647.51 RD$ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 80.51 RD$ 749 215 223.94 RD$ 11 044 186.38 RD$ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.788 RD$ 748 803 133.21 RD$ 224 152 236.01 RD$ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 1.96 RD$ 748 551 500.88 RD$ 62 557 076.62 RD$ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 12.13 RD$ 744 514 987.65 RD$ 9 799 972.00 RD$ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.721 RD$ 56 323 994.56 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.030 RD$ 740 705 828.14 RD$ 16 044 547.66 RD$ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.581 RD$ 290 112 386.50 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 4.13 RD$ 736 164 629.68 RD$ 22 601 904.19 RD$ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.986 RD$ 734 810 322.12 RD$ 2 321 061.29 RD$ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 11.44 RD$ 734 457 636.51 RD$ 116 130 162.20 RD$ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 25.10 RD$ 732 102 352.70 RD$ 652 875.17 RD$ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.832 RD$ 245 441 545.36 RD$ 903.99 RD$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 58.34 RD$ 731 850 332.95 RD$ 5 247 086.23 RD$ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000026 RD$ 729 583 381.97 RD$ 5 102 512.26 RD$ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.172 RD$ 254 324 095.70 RD$ 150 837.34 RD$ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 7.26 RD$ 726 111 863.07 RD$ 18 841 043.62 RD$ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 2.08 RD$ 800 683 495.77 RD$ 14 547 022.11 RD$ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 2.39 RD$ 724 891 604.45 RD$ 4 891 753.23 RD$ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 13.44 RD$ 527 454 366.80 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.596 RD$ 714 727 646.95 RD$ 2 633 325.59 RD$ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.145 RD$ 277 362 692.08 RD$ 0.000000 RD$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 3.22 RD$ 713 175 494.52 RD$ 11 691 056.47 RD$ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.010 RD$ 711 443 641.60 RD$ 97 269 424.50 RD$ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.195 RD$ 41 015 230.95 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 38.05 RD$ 710 010 751.40 RD$ 23 311 859.92 RD$ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.890 RD$ 708 393 576.19 RD$ 33 479 885.38 RD$ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 43.42 RD$ 708 337 076.76 RD$ 13 001 133.04 RD$ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 88.57 RD$ 708 317 382.67 RD$ 42 940 537.93 RD$ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.078 RD$ 276 495 893.92 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.071 RD$ 707 023 190.51 RD$ 1 178 545.89 RD$ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 96.97 RD$ 702 844 104.99 RD$ 260 565 830.25 RD$ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 6.54 RD$ 702 574 392.84 RD$ 1 872.55 RD$ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 14.11 RD$ 697 399 690.45 RD$ 14 621 020.22 RD$ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.04 RD$ 696 059 911.31 RD$ 29 911 833.16 RD$ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 1.86 RD$ 691 387 634.17 RD$ 162 847.51 RD$ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.458 RD$ 245 946 166.01 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 4.74 RD$ 31 909 136.56 RD$ 113 967.43 RD$ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 RD$ 690 934 411.86 RD$ 547 217 739.46 RD$ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 119.26 RD$ 146 711 917.22 RD$ 2 092 803.58 RD$ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 8.96 RD$ 690 568 489.24 RD$ 39 906 938.06 RD$ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 RD$ 690 549 763.71 RD$ 8 415 832.74 RD$ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.654 RD$ 114 410 513.16 RD$ 117 906.25 RD$ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.036 RD$ 689 731 845.63 RD$ 6 147 396.63 RD$ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.687 RD$ 687 485 428.16 RD$ 606 589 474.88 RD$ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 2.07 RD$ 687 750 684.93 RD$ 10 644 816.10 RD$ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 77.27 RD$ 679 620 255.04 RD$ 19 563 074.09 RD$ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 10.95 RD$ 675 293 560.72 RD$ 17 427 330.94 RD$ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.470 RD$ 470 254 921.59 RD$ 3 745.11 RD$ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.132 RD$ 674 136 516.89 RD$ 52 271 403.21 RD$ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.031 RD$ 282 797 356.44 RD$ 0.000000 RD$ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 9 235.60 RD$ 838 984 623.08 RD$ 26 263 132.04 RD$ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 14.40 RD$ 143 967 788.17 RD$ 193.71 RD$ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 1.08 RD$ 671 663 197.70 RD$ 17 556 601.64 RD$ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 26.86 RD$ 111 866 940.96 RD$ 1 216 384.37 RD$ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.019 RD$ 34 715 899.27 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 10.77 RD$ 838 076 370.48 RD$ 14 574 529.26 RD$ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.679 RD$ 679 349 445.18 RD$ 45 800 313.25 RD$ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 64.59 RD$ 669 187 747.67 RD$ 96 543 842.63 RD$ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago