9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 126 100 529 059 517.75 ₨

Market Capitalizations

attach_money
33 157 162 149 308.30 ₨

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.33 ₨ 221 344 941 333.17 ₨ 1 116 623 930.49 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 49.53 ₨ 88 543 652 382.77 ₨ 2 565 543 359.15 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 090.93 ₨ 84 455 341 495.73 ₨ 20 892 488.95 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 150.65 ₨ 34 611 431 486.21 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 060 186.14 ₨ 314 354 996 536.50 ₨ 67 520 786.36 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 81.13 ₨ 82 395 665 904.55 ₨ 17 038 903.12 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000121 ₨ 81 099 079 546.35 ₨ 224 792 202.92 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 181 989.73 ₨ 288 062 088 830.31 ₨ 67 823 832 193.98 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.295 ₨ 146 142 087 640.51 ₨ 72 560.23 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 30.10 ₨ 5 959 849 639.53 ₨ 767 655 366.34 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 19.47 ₨ 78 972 422 057.55 ₨ 9 566 937 431.21 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 53 501.37 ₨ 239 955 563 421.30 ₨ 3 950 084 557.73 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 11 272.81 ₨ 76 306 183 313.70 ₨ 180 736 605.91 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000668 ₨ 75 180 826 653.15 ₨ 560 810 739.22 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 302.74 ₨ 73 935 312 375.21 ₨ 2 672 928 857.88 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.83 ₨ 57 932 700 508.13 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.073 ₨ 4 697 838 079.62 ₨ 4 441 961.26 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 129 390.31 ₨ 188 957 639 406.76 ₨ 803 229 917.10 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.011 ₨ 71 984 911 581.16 ₨ 17 222 529 688.62 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 7.46 ₨ 69 428 780 407.29 ₨ 1 077 101 374.52 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 93.89 ₨ 60 983 911 959.89 ₨ 5 464.79 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 114 544.39 ₨ 185 209 949 924.91 ₨ 214 572 443.52 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 142 574.40 ₨ 173 991 023 998.73 ₨ 48 909 846.10 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 127.47 ₨ 68 971 981 875.05 ₨ 2 716 910.07 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 25.69 ₨ 68 516 255 655.52 ₨ 664 218 176.42 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 091.12 ₨ 196 405 417 037.32 ₨ 1 126 656.98 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 12.25 ₨ 67 866 466 642.70 ₨ 7 042 776 780.89 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 094 991.54 ₨ 137 689 853 570.66 ₨ 31 801 418.74 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 053 967.28 ₨ 137 225 653 894.86 ₨ 708 950 496.25 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 812.07 ₨ 67 378 901 661.70 ₨ 8 491 074 741.80 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 246.36 ₨ 64 354 428 503.28 ₨ 8 701 469 659.05 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.10 ₨ 63 777 210 347.46 ₨ 11 887 376 276.74 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 853.44 ₨ 38 617 257 784.93 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.015 ₨ 131 621 917 421.63 ₨ 1 321 560 436.05 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 095.96 ₨ 76 619 473 496.13 ₨ 30 415 791.57 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.78 ₨ 63 679 810 229.48 ₨ 1 920 342 035.25 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 57.81 ₨ 63 589 684 957.76 ₨ 10 429 850.11 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 793.66 ₨ 63 526 380 254.78 ₨ 865 561.58 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 641.35 ₨ 63 266 389 660.62 ₨ 4 606 150 789.53 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 047 565.43 ₨ 105 775 823 777.74 ₨ 1 277 035 170.93 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 36.28 ₨ 62 328 709 885.82 ₨ 4 687 744 010.32 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 73.15 ₨ 62 217 749 505.42 ₨ 2 168 114 883.05 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 50 699.04 ₨ 99 259 309 654.52 ₨ 3 932 984 934.75 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.85 ₨ 61 801 318 142.38 ₨ 602 966 715.45 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 54 063.66 ₨ 98 645 644 707.18 ₨ 6 527 128 561.70 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 186.34 ₨ 61 463 808 933.54 ₨ 3 771 994 123.25 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 097 555.02 ₨ 91 515 517 248.51 ₨ 4 785 028.46 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 303.45 ₨ 42 721 291 775.76 ₨ 68 249 949 588.87 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 74.67 ₨ 61 191 856 830.84 ₨ 1 395 466 522.74 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 467.69 ₨ 61 099 572 664.55 ₨ 1 717 854 665.18 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 12 592.14 ₨ 60 990 395 929.99 ₨ 3 524 960 236.13 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 282.34 ₨ 32 214 467 402.89 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 411 287.80 ₨ 84 657 835 848.58 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.12 ₨ 60 916 688 093.64 ₨ 10 631 600 342.70 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 32 226.44 ₨ 71 034 549 856.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 712.84 ₨ 60 711 642 595.93 ₨ 319 504 859.96 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 60.94 ₨ 60 325 689 262.31 ₨ 48 171 426 133.48 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.15 ₨ 58 999 352 298.59 ₨ 1 690 227 433.12 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 105.86 ₨ 58 812 628 107.42 ₨ 3 357 045 842.76 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 378.59 ₨ 57 386 284 018.59 ₨ 2 693 449 134.09 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 28.76 ₨ 29 064 417 076.09 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 148.04 ₨ 56 711 183 932.71 ₨ 15 160 361 850.85 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 58.30 ₨ 56 633 828 958.05 ₨ 312 979 903.96 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 253.00 ₨ 53 130 553 301.42 ₨ 30 359.93 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 40.84 ₨ 55 814 650 362.89 ₨ 4 176 073 245.46 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 198.46 ₨ 11 378 535 057.29 ₨ 7 234 467.55 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 57.26 ₨ 55 399 417 306.26 ₨ 286 552 799.90 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 106.46 ₨ 26 058 980 504.14 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 668.86 ₨ 55 229 521 927.50 ₨ 4 927 856 137.17 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 634 182.81 ₨ 54 844 164 255.69 ₨ 4 315 295 987.65 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 20 686.24 ₨ 54 151 694 343.46 ₨ 11 059 701 455.37 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 59.63 ₨ 54 122 162 025.84 ₨ 4 518 190 180.77 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 186.23 ₨ 50 420 585 329.80 ₨ 6 749 315.88 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 107.75 ₨ 54 060 484 918.67 ₨ 219 854 464.02 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 10 971.68 ₨ 73 986 565 400.66 ₨ 341 901 379.80 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 184.98 ₨ 54 052 608 338.61 ₨ 2 084 322 996.18 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 566.51 ₨ 25 769 012 819.39 ₨ 6 397 917 916.99 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 128.74 ₨ 53 626 394 095.55 ₨ 3 135 020 340.19 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.54 ₨ 53 489 563 715.79 ₨ 6 494 824 078.93 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 32.98 ₨ 53 371 859 787.89 ₨ 4 522 912 060.57 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 20 229 823.67 ₨ 71 625 330 703.73 ₨ 655 404 992.54 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 54.17 ₨ 53 289 793 255.80 ₨ 300 679 578.60 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.80 ₨ 52 225 978 600.73 ₨ 2 122 700 679.21 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 184 757.10 ₨ 71 319 335 405.11 ₨ 54 559 221.75 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 48.10 ₨ 52 141 047 609.31 ₨ 8 744 139 932.48 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 23.12 ₨ 4 450 348 186.35 ₨ 66 007 343.89 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 137.82 ₨ 51 971 315 566.97 ₨ 2 299 898 835.36 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 169.96 ₨ 51 838 077 981.25 ₨ 49 655 430 710.84 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 241.72 ₨ 41 901 622 260.54 ₨ 4 193 593 049.86 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.633 ₨ 51 385 699 854.71 ₨ 505 613 655.36 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 692.84 ₨ 24 361 330 979.10 ₨ 7 702 807 412.26 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 20.03 ₨ 51 090 642 327.82 ₨ 123 728 552.27 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.360 ₨ 10 378 569 762.34 ₨ 16 613 256.91 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 40.27 ₨ 51 056 445 510.66 ₨ 2 879 479 600.88 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 61.02 ₨ 50 707 731 969.91 ₨ 2 643 332 480.80 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 52.87 ₨ 50 198 409 545.59 ₨ 3 564 726 278.72 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.01 ₨ 49 526 962 366.40 ₨ 1 383 982 272.28 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 125.95 ₨ 49 356 258 806.33 ₨ 4 525 341 765.71 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 54.46 ₨ 49 229 925 372.12 ₨ 1 596 552 478.46 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 93.73 ₨ 49 208 214 379.48 ₨ 4 074 018 343.12 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago