9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
570 463 842 945 963.50 ¥

Market Capitalizations

attach_money
15 286 658 688 129.40 ¥

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 233.28 ¥ 52 512 047 024.87 ¥ 15 075 098 272.79 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.34 ¥ 52 049 761 847.96 ¥ 17 433 892 297.35 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.644 ¥ 51 994 335 792.60 ¥ 1 672 241 844.33 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 527.12 ¥ 51 499 501 034.89 ¥ 5 677 268 452.91 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.04 ¥ 26 783 731 552.09 ¥ 23 603 538 339.47 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 134.38 ¥ 50 934 249 597.60 ¥ 5 135 653 135.61 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 473.16 ¥ 5 283 280 441.54 ¥ 593 702 910.63 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.86 ¥ 50 305 322 235.36 ¥ 6 888 375 766.53 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 902.32 ¥ 7 241 731 612.93 ¥ 1 167 586 892.56 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.19 ¥ 48 358 869 206.34 ¥ 9 519 797 700.18 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 111.93 ¥ 48 326 904 430.71 ¥ 3 017 223 443.45 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.96 ¥ 48 237 512 958.56 ¥ 8 091 950 764.81 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.273 ¥ 47 520 159 600.04 ¥ 1 373 480 405.75 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 103.81 ¥ 7 647 318 594.35 ¥ 4 005 414 371.56 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 361.07 ¥ 45 879 476 266.72 ¥ 5 467 849 457.20 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.85 ¥ 45 503 961 191.65 ¥ 2 881 480 649.14 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.385 ¥ 2 992 153 602.57 ¥ 1 813 530 034.84 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.99 ¥ 45 455 658 565.97 ¥ 2 997 242 471.45 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.19 ¥ 45 409 078 132.16 ¥ 3 192 335 050.86 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 782.05 ¥ 45 278 327 381.62 ¥ 8 920 457 193.64 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.53 ¥ 45 106 096 167.11 ¥ 8 646 399 109.80 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.385 ¥ 2 146 839 536.87 ¥ 4 682 604.27 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.55 ¥ 45 036 416 931.02 ¥ 4 038 444 994.32 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.36 ¥ 44 890 818 327.04 ¥ 2 764 047 514.39 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 431.39 ¥ 44 429 623 511.91 ¥ 16 215 316 961.49 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 862 241 220.63 ¥ 650 534 780.28 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.35 ¥ 44 414 068 280.10 ¥ 2 223 953 646.46 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 211.46 ¥ 41 016 590 110.67 ¥ 9 131 878 526.49 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.44 ¥ 44 390 437 402.24 ¥ 1 486 486 258.50 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.35 ¥ 2 442 215 951.02 ¥ 39 003 868.77 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.750 ¥ 43 306 420 911.59 ¥ 637 042 170.06 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.38 ¥ 3 480 565 525.05 ¥ 616 703 037.65 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 206.85 ¥ 20 029 262 911.42 ¥ 5 329 934 573.44 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 996.14 ¥ 43 024 711 177.01 ¥ 34 526 169.87 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 405.89 ¥ 42 755 927 594.91 ¥ 6 721 149 392.74 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 710.81 ¥ 42 056 957 439.86 ¥ 3 737 861 917.68 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.48 ¥ 2 329 603 103.39 ¥ 126 322 851.82 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.80 ¥ 41 970 333 038.23 ¥ 1 982 981 844.41 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.37 ¥ 5 260 162 058.37 ¥ 123 368 452.46 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.19 ¥ 2 016 096 186.97 ¥ 208 770 976.68 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.05 ¥ 41 958 997 870.35 ¥ 1 826 741 420.53 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 623.64 ¥ 40 531 668 671.82 ¥ 8 559 622 532.40 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.499 ¥ 1 712 680 513.26 ¥ 5 149 615.84 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.77 ¥ 39 711 902 559.53 ¥ 1 241 765 412.77 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 266.93 ¥ 18 965 554 871.34 ¥ 3 016 775 858.58 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 316.24 ¥ 38 039 221 610.23 ¥ 11 024 699 385.79 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.85 ¥ 37 860 683 503.94 ¥ 1 049 136 477.41 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 795.98 ¥ 37 273 478 822.62 ¥ 5 255 206 246.94 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.48 ¥ 2 091 244 037.56 ¥ 350 042 978.27 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 814.52 ¥ 37 058 328 026.96 ¥ 2 165 509 052.81 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 536.52 ¥ 5 690 474 288.12 ¥ 9 655 083 658.80 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 975.65 ¥ 35 981 412 147.33 ¥ 2 173 847 421.79 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.79 ¥ 35 799 206 712.82 ¥ 317 541 501.67 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 357.92 ¥ 35 792 331 821.50 ¥ 5 295 620 092.86 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 782.34 ¥ 43 943 760 186.73 ¥ 174 511 230.04 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.29 ¥ 35 110 424 471.41 ¥ 2 236 608 133.58 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.08 ¥ 34 663 821 724.90 ¥ 2 049 189 869.39 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 156.80 ¥ 34 515 709 368.33 ¥ 6 293 167 132.89 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.06 ¥ 217 488 786 312.69 ¥ 36 198 099.04 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 368.44 ¥ 1 264 243 995 480.33 ¥ 5 391 855 311.96 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 511.22 ¥ 461 308 000 146.44 ¥ 204 134.47 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 154.03 ¥ 390 638 520 526.04 ¥ 9 242 637 049.89 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 532 638.73 ¥ 5 066 210 128 118.07 ¥ 14 764 867 683.81 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 417.27 ¥ 196 898 133 250.77 ¥ 572 812 892.67 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 623 478.74 ¥ 2 028 314 249 231.76 ¥ 3 900 932 983.19 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 512.02 ¥ 337 094 776 028.21 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.12 ¥ 392 656 542 268.47 ¥ 259 098 295.64 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 685.65 ¥ 177 564 309 615.58 ¥ 5 375 189 212.43 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 535 550.54 ¥ 1 807 653 155 094.25 ¥ 178 526 947 193.98 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 010.79 ¥ 114 209 363 145.72 ¥ 1 055 951 701.03 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 286 718.12 ¥ 1 576 292 840 264.93 ¥ 37 044 255 236.96 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.92 ¥ 1 566 198 790 554.89 ¥ 203 289 719.41 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 179.21 ¥ 113 649 288 151.61 ¥ 5 149 874 555.23 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 531 322.99 ¥ 929 657 753 050.18 ¥ 26 098 068.07 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 367.28 ¥ 111 966 379 201.84 ¥ 13 421 994 806.13 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 556 766.02 ¥ 821 594 881 331.09 ¥ 3 966 251 543.09 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 339.53 ¥ 377 207 018 048.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.93 ¥ 19 041 620 401.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 153.80 ¥ 99 883 436 844.33 ¥ 2 478 124 037.27 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 825.50 ¥ 83 277 588 127.10 ¥ 3 806 752 830.84 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 276 827.24 ¥ 587 778 151 333.07 ¥ 4 930 515 875.88 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.14 ¥ 33 541 522 157.52 ¥ 74 314.82 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.179 ¥ 75 473 863 056.89 ¥ 60 527 796 118.01 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 532 484.23 ¥ 562 251 222 072.00 ¥ 3 724 842 177.87 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 231.34 ¥ 87 895 924 114.81 ¥ 1 079.26 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.61 ¥ 169 844 038 387.12 ¥ 120 489 292.99 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.913 ¥ 58 882 854 021.56 ¥ 11 153 592 265.95 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 555 001.37 ¥ 497 926 209 779.98 ¥ 1 696 853 153.55 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.580 ¥ 58 010 977 034.74 ¥ 1 345 276 237.32 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.65 ¥ 57 793 310 019.61 ¥ 1 797 900 488.22 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 598 822.60 ¥ 304 757 957 004.87 ¥ 542 065 985.78 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 552 857.23 ¥ 251 103 293 790.51 ¥ 822 486 003.70 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 478.17 ¥ 56 775 337 506.30 ¥ 597 112 295.51 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 161.63 ¥ 52 064 206 982.94 ¥ 170 109 387.76 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 339.14 ¥ 246 626 531 534.88 ¥ 7 067 082 545.86 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 166.21 ¥ 246 346 148 674.36 ¥ 3 570 784 019.34 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 508.52 ¥ 50 173 432 864.66 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.70 ¥ 47 581 636 454.01 ¥ 22 757 549 735.76 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.676 ¥ 112 407 997 305.24 ¥ 567 067 216.50 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 793.50 ¥ 57 984 923 062.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago