9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
453 695 224 270 645.38 ৳

Market Capitalizations

attach_money
12 157 622 481 459.59 ৳

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000037 ৳ 1 810 174 030.51 ৳ 53 647 373.35 ৳ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 121.93 ৳ 1 801 659 481.43 ৳ 111 298 931.73 ৳ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 4 163.41 ৳ 1 797 797 536.63 ৳ 2 749 773.37 ৳ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.359 ৳ 792 490 693.24 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 46 550.25 ৳ 1 796 653 483.76 ৳ 428 758 519.78 ৳ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 366.82 ৳ 1 784 600 954.25 ৳ 389 824 794.41 ৳ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 3.92 ৳ 96 078 491.64 ৳ 37 889.85 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 22.77 ৳ 1 783 837 271.38 ৳ 6 473 401.81 ৳ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 21 372.40 ৳ 2 289 157 452.10 ৳ 74 810 634.69 ৳ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000307 ৳ 1 783 336 365.06 ৳ 40 381 019.69 ৳ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 57.39 ৳ 783 163 903.41 ৳ 27 834.94 ৳ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.090 ৳ 1 775 565 511.65 ৳ 25 894 342.98 ৳ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.724 ৳ 142 754 499.76 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 21.27 ৳ 1 771 121 240.26 ৳ 75 017 496.12 ৳ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 11.50 ৳ 2 421 693 095.08 ৳ 1 857 355 481.92 ৳ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.842 ৳ 1 767 776 510.35 ৳ 1 904 792.84 ৳ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 20.12 ৳ 1 767 475 843.94 ৳ 135 873 873.98 ৳ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 514.32 ৳ 513 658 033.11 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.28 ৳ 2 148 431 592.28 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 2.40 ৳ 1 765 382 337.55 ৳ 20 095 233.42 ৳ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 2.80 ৳ 1 763 632 169.64 ৳ 122 255 230.52 ৳ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 2.13 ৳ 1 762 904 659.93 ৳ 95 905 228.33 ৳ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 18.50 ৳ 1 759 454 353.44 ৳ 20 649 111.96 ৳ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.142 ৳ 1 757 867 516.55 ৳ 25 521 207.62 ৳ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 8.78 ৳ 1 755 400 139.08 ৳ 209 790 111.92 ৳ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.178 ৳ 1 752 613 334.21 ৳ 52 418 466.83 ৳ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 18.45 ৳ 1 198 649 815.87 ৳ 0.000000 ৳ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 153.58 ৳ 1 744 704 532.30 ৳ 243 278 856.86 ৳ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ৳ 1 743 203 284.79 ৳ 19 418 733.99 ৳ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ৳ 1 741 212 044.23 ৳ 144 730 044.85 ৳ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 2.22 ৳ 605 679 244.87 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.111 ৳ 1 738 174 724.88 ৳ 18 275 416.85 ৳ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 4.61 ৳ 1 738 012 742.69 ৳ 34 433 416.24 ৳ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 2.60 ৳ 203 260 427.12 ৳ 177 432.42 ৳ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.81 ৳ 1 723 659 477.50 ৳ 34 080 022.85 ৳ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 25.27 ৳ 1 721 592 334.60 ৳ 28 479 559.12 ৳ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 10.58 ৳ 1 711 478 441.31 ৳ 50 532 434.98 ৳ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 20.04 ৳ 1 703 317 898.72 ৳ 43 787 795.77 ৳ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.251 ৳ 1 699 812 535.45 ৳ 4 800 607.69 ৳ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.852 ৳ 1 392 189 104.39 ৳ 0.000000 ৳ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.104 ৳ 1 697 603 888.06 ৳ 57 628 996.14 ৳ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.182 ৳ 73 831 752.15 ৳ 146 531.96 ৳ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 36 345.38 ৳ 1 692 412 242.36 ৳ 46 718.56 ৳ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 2.36 ৳ 1 692 055 292.96 ৳ 8 717 241.41 ৳ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.144 ৳ 1 687 546 890.85 ৳ 40 328 537.95 ৳ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 100.96 ৳ 198 032 485.65 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.024 ৳ 25 957 737.98 ৳ 122 253.02 ৳ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 45.60 ৳ 1 682 479 092.25 ৳ 7 922 535.44 ৳ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.68 ৳ 1 681 925 458.95 ৳ 172 670 807.80 ৳ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 2.33 ৳ 1 675 388 171.66 ৳ 6 885 040.13 ৳ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 2.19 ৳ 1 672 986 396.36 ৳ 29 269 115.00 ৳ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.061 ৳ 1 672 808 105.59 ৳ 34 732 733.82 ৳ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 2 824.86 ৳ 1 671 104 533.62 ৳ 7 723 644.37 ৳ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.891 ৳ 249 534 238.74 ৳ 2 091 421.83 ৳ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.193 ৳ 1 666 740 578.91 ৳ 231 084 700.23 ৳ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.888 ৳ 623 675 944.44 ৳ 245.24 ৳ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.007 ৳ 95 591 931.96 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 8 225 252.40 ৳ 2 081 564 583.83 ৳ 6 744 639.21 ৳ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 2 730.92 ৳ 1 656 970 024.09 ৳ 39 238.68 ৳ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 1.20 ৳ 617 416 761.32 ৳ 11 158.50 ৳ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.166 ৳ 1 656 376 539.01 ৳ 62 915 182.54 ৳ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.90 ৳ 1 651 184 402.83 ৳ 15 903 070.57 ৳ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 17.14 ৳ 1 648 990 469.94 ৳ 28 292 930.13 ৳ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 175.32 ৳ 1 646 376 683.13 ৳ 10 937 415.17 ৳ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.324 ৳ 129 414 573.57 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.410 ৳ 1 643 171 005.31 ৳ 190 555 431.88 ৳ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.64 ৳ 1 640 702 033.77 ৳ 452 722 319.54 ৳ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.61 ৳ 239 788 453.34 ৳ 0.000000 ৳ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 246.49 ৳ 1 638 465 674.05 ৳ 3 284 268 491.44 ৳ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 88.79 ৳ 1 635 337 860.49 ৳ 0.000000 ৳ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.002 ৳ 1 628 858 450.25 ৳ 194 798 114.54 ৳ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 14.88 ৳ 1 623 364 911.94 ৳ 119 471 736.41 ৳ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.73 ৳ 357 872 489.18 ৳ 490.48 ৳ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.041 ৳ 126 214 781.55 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.21 ৳ 1 221 369 626.73 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.714 ৳ 1 615 389 894.76 ৳ 10 983 152.76 ৳ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 3.17 ৳ 1 610 527 608.76 ৳ 178 832 507.32 ৳ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 302.57 ৳ 1 592 237 600.03 ৳ 1 607 314.57 ৳ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 58.96 ৳ 1 592 233 798.78 ৳ 7 743 263.71 ৳ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.010 ৳ 92 388 583.94 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.037 ৳ 576 934 088.91 ৳ 0.000000 ৳ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 954.58 ৳ 424 401 309.22 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 18.05 ৳ 1 582 035 664.93 ৳ 527 722 158.25 ৳ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.68 ৳ 1 581 321 030.41 ৳ 68 276 290.29 ৳ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 262.43 ৳ 1 574 592 331.91 ৳ 4 166 289.84 ৳ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 14.48 ৳ 1 560 994 534.00 ৳ 5 704 323.62 ৳ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.683 ৳ 1 560 775 410.48 ৳ 7 076 573.95 ৳ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 198.54 ৳ 1 559 024 016.36 ৳ 512 973 563.32 ৳ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 4.94 ৳ 1 555 935 318.87 ৳ 25 430 345.55 ৳ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 34.52 ৳ 176 100 391.36 ৳ 0.000000 ৳ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 7.32 ৳ 1 554 029 299.81 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 8.32 ৳ 1 551 814 521.37 ৳ 402 441.75 ৳ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 7 544.38 ৳ 557 330 687.87 ৳ 0.000000 ৳ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.34 ৳ 1 551 488 962.92 ৳ 348 365.94 ৳ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.996 ৳ 702 162 017.57 ৳ 546 521.29 ৳ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ৳ 1 549 989 064.24 ৳ 49 646 253.84 ৳ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 31.12 ৳ 120 069 881.09 ৳ 6 621.53 ৳ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.559 ৳ 1 543 417 443.10 ৳ 76 497 284.97 ৳ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 8.26 ৳ 1 542 244 696.94 ৳ 94 621 510.27 ৳ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 2.83 ৳ 1 540 067 685.73 ৳ 142 679 333.15 ৳ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago