9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 245 621 653 430 550.25 Ft

Market Capitalizations

attach_money
33 378 790 445 689.84 Ft

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 398 723.57 Ft 422 863 236 400 562.31 Ft 12 605 538 677 173.00 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 882 937.24 Ft 106 278 691 571 752.95 Ft 6 085 210 714 220.05 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.62 Ft 3 274 433 858 450.28 Ft 384 183 856 446.19 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 177 133.29 Ft 29 546 035 884 223.48 Ft 542 697 508 217.25 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 336.51 Ft 40 257 164 746 810.31 Ft 21 774 145 023 837.80 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 949.50 Ft 28 157 660 900 478.50 Ft 641 485 711 471.03 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 976.11 Ft 24 345 404 243 701.82 Ft 801 136 581 234.73 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 336.59 Ft 11 968 356 971 586.06 Ft 2 285 008 077 590.21 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 209.01 Ft 11 822 361 497 049.88 Ft 664 077 709 560.00 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.27 Ft 5 740 142 737 841.07 Ft 328 562 196 395.19 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 937.42 Ft 4 893 432 921 088.88 Ft 82 483 157 454.81 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.66 Ft 4 561 187 835 709.48 Ft 119 089 323 413.87 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.47 Ft 4 455 150 119 318.82 Ft 92 326 825 100.70 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 458.39 Ft 3 842 331 028 261.83 Ft 131 301 592 428.47 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 633 847 540 542.79 Ft 202 517 563 881.36 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 039.07 Ft 2 531 892 093 742.00 Ft 90 735 483 379.53 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 922.65 Ft 2 271 800 675 585.00 Ft 73 610 898 312.79 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 513.48 Ft 2 270 323 649 793.65 Ft 60 591 768 159.66 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 147.07 Ft 3 715 308 946 288.42 Ft 39 459 737 837.90 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 803.21 Ft 2 186 253 863 465.37 Ft 116 210 632 282.37 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 013.98 Ft 1 863 620 950 612.73 Ft 484 857 057.05 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 336.54 Ft 1 805 686 345 167.06 Ft 32 916 898 016.48 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 763.53 Ft 1 708 011 955 579.06 Ft 100 479 977 546.95 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 625.11 Ft 1 675 285 215 025.05 Ft 244 377 838 278.52 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 535.97 Ft 1 522 330 478 373.85 Ft 60 020 711 337.38 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 516 362 406 670.73 Ft 371 711 354 344.19 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 719.62 Ft 1 451 974 908 150.43 Ft 74 991 355 669.99 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 067.78 Ft 1 446 703 768 620.68 Ft 28 242 076 630.50 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.98 Ft 1 339 356 322 937.11 Ft 14 589 751 369.27 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.16 Ft 123 196 024 291.42 Ft 2 077 360 578.15 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 527.47 Ft 1 329 216 555 544.25 Ft 80 026 436 708.20 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 2 645.55 Ft 1 327 939 756 260.42 Ft 53 037 309 302.09 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 390.37 Ft 983 727 629 521.46 Ft 28 106 217 408.33 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 217.21 Ft 1 147 831 195 362.50 Ft 127 809 714 329.76 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.57 Ft 995 142 639 837.34 Ft 25 973 803 470.41 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.46 Ft 994 102 390 226.20 Ft 31 573 751 236.56 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 616.06 Ft 985 493 136 870.59 Ft 40 977 509 444.61 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 2 196.32 Ft 2 196 318 698 296.85 Ft 67 160 434 211.38 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 336.06 Ft 947 007 123 056.69 Ft 1 751 467 638 502.17 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.27 Ft 1 813 604 049 479.14 Ft 114 458 722 133.42 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 51 306.22 Ft 946 432 787 878.04 Ft 22 651 519 210.85 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 633.45 Ft 944 670 648 772.44 Ft 26 592 648 278.78 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 593.39 Ft 83 219 863 517.60 Ft 133 692 801 595.90 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 581.89 Ft 934 107 615 205.64 Ft 15 899 875 559.70 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 337.47 Ft 67 516 239 567.74 Ft 109 194 645 647.07 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 847.31 Ft 846 336 254 137.14 Ft 244 134 909 310.81 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 006.54 Ft 840 392 251 319.87 Ft 964 833 275.04 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 123.09 Ft 794 042 170 578.42 Ft 62 570 640 017.70 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 012.87 Ft 782 839 938 989.95 Ft 42 652 393 368.35 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 304.37 Ft 769 497 087 472.95 Ft 51 892 366 063.64 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago