9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
40 909 814 346 165 072.00 £

Market Capitalizations

attach_money
1 096 255 926 887 557.38 £

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 16 729.50 £ 3 765 809 387 025.59 £ 1 081 084 242 614.04 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 108.03 £ 3 732 657 416 052.82 £ 1 250 241 020 591.83 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 46.19 £ 3 728 682 633 666.86 £ 119 921 892 052.40 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 37 801.65 £ 3 693 196 426 573.85 £ 407 135 353 578.80 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 218.33 £ 1 920 748 350 386.60 £ 1 692 686 369 733.15 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9 636.49 £ 3 652 660 410 760.77 £ 368 294 360 671.38 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 33 931.71 £ 378 881 194 092.63 £ 42 576 363 341.96 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 133.67 £ 3 607 557 987 627.71 £ 493 987 791 233.19 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 351 561.47 £ 519 328 086 246.04 £ 83 731 446 959.03 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 519.39 £ 3 467 971 521 218.88 £ 682 695 601 733.52 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 223 166.29 £ 3 465 679 223 376.56 £ 216 374 889 379.45 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7 526.80 £ 3 459 268 670 674.18 £ 580 300 062 098.94 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 19.60 £ 3 407 824 932 248.78 £ 98 496 739 280.22 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7 444.90 £ 548 414 045 533.85 £ 287 241 269 269.34 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 25 893.33 £ 3 290 166 203 484.98 £ 392 117 237 460.39 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 363.75 £ 3 263 236 798 238.28 £ 206 640 332 873.13 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 27.63 £ 214 577 049 693.84 £ 130 054 126 924.60 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 445.71 £ 3 259 772 860 122.37 £ 214 941 989 003.33 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 877.88 £ 3 256 432 425 978.08 £ 228 932 711 295.21 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 271 222.83 £ 3 247 055 865 138.09 £ 639 714 948 085.20 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 556.02 £ 3 234 704 605 549.78 £ 620 061 353 088.12 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 27.60 £ 153 956 833 496.52 £ 335 804 755.76 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 326.23 £ 3 229 707 681 296.69 £ 289 610 002 470.28 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 169.60 £ 3 219 266 332 679.24 £ 198 218 821 501.00 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 30 936.63 £ 3 186 192 555 089.39 £ 1 162 853 026 816.31 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.11 £ 348 687 104 541.35 £ 46 651 961 234.92 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3 754.23 £ 3 185 077 038 912.49 £ 159 486 936 668.06 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 15 164.46 £ 2 941 432 848 530.63 £ 654 876 658 302.03 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 318.34 £ 3 183 382 391 936.56 £ 106 600 755 885.57 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 240.03 £ 175 139 235 176.78 £ 2 797 094 066.50 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 53.79 £ 3 105 644 049 833.15 £ 45 684 362 348.28 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 98.93 £ 249 602 654 418.95 £ 44 225 777 126.50 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 14 833.75 £ 1 436 363 473 915.23 £ 382 226 913 366.60 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 71 436.27 £ 3 085 441 730 117.78 £ 2 475 983 740.30 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 29 107.83 £ 3 066 166 386 765.17 £ 481 995 445 022.01 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 266 114.10 £ 3 016 040 967 546.88 £ 268 054 214 118.46 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 249.43 £ 167 063 402 244.09 £ 9 059 021 846.19 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 416.14 £ 3 009 828 850 455.83 £ 142 206 066 361.06 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 173.70 £ 377 223 299 775.76 £ 8 847 152 275.55 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 228.58 £ 144 580 803 380.85 £ 14 971 644 570.27 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 011.83 £ 3 009 015 968 764.78 £ 131 001 558 287.14 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 44 723.09 £ 2 906 657 557 718.98 £ 613 838 322 978.26 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 35.76 £ 122 821 880 296.14 £ 369 295 671.61 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 198.62 £ 2 847 869 468 209.60 £ 89 051 029 484.24 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 19 142.13 £ 1 360 081 516 739.03 £ 216 342 791 614.94 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 22 678.43 £ 2 727 916 086 514.30 £ 790 616 987 688.34 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 276.01 £ 2 715 112 539 239.08 £ 75 236 983 106.63 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 128 795.44 £ 2 673 002 185 019.01 £ 376 867 902 447.24 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 536.66 £ 149 969 899 735.02 £ 25 102 718 483.03 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 273 551.88 £ 2 657 573 022 915.95 £ 155 295 685 100.70 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 38 475.81 £ 408 082 386 898.10 £ 692 397 397 069.93 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 428 533.57 £ 2 580 343 888 682.61 £ 155 893 656 613.03 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 224.25 £ 2 567 277 345 394.06 £ 22 771 932 070.86 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 25 667.84 £ 2 566 784 324 615.71 £ 379 766 110 553.16 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 199 530.42 £ 3 151 349 718 551.46 £ 12 514 766 905.43 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 817.27 £ 2 517 882 534 540.70 £ 160 394 431 025.63 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6 675.36 £ 2 485 855 201 569.06 £ 146 954 058 795.26 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 11 244.62 £ 2 475 233 583 591.43 £ 451 303 447 605.93 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 227.06 £ 15 596 827 003 929.17 £ 2 595 883 209.25 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 26 421.97 £ 90 663 041 633 390.88 £ 386 667 450 569.05 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 538 654.25 £ 33 081 894 454 402.92 £ 14 639 145.78 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11 045.92 £ 28 013 956 622 829.86 £ 662 819 511 622.67 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 38 197 252.40 £ 363 314 377 138 541.56 £ 1 058 836 599 829.30 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 29 923.62 £ 14 120 204 419 614.03 £ 41 078 272 328.73 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 44 711 684.52 £ 145 457 000 295 130.75 £ 279 748 569 681.58 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 180 145.03 £ 24 174 160 860 327.11 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 224.05 £ 28 158 675 514 044.32 £ 18 580 780 014.31 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 49 170.45 £ 12 733 713 154 133.39 £ 385 472 270 460.59 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 38 406 067.94 £ 129 632 676 797 309.48 £ 12 802 747 020 348.87 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 144 200.57 £ 8 190 324 243 438.06 £ 75 725 724 920.16 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 737 693 954.73 £ 113 041 077 445 702.28 £ 2 656 563 817 454.09 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 284.76 £ 112 317 200 367 873.61 £ 14 578 565 815.14 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 12 851.51 £ 8 150 159 447 172.25 £ 369 314 224 846.63 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 38 102 896.66 £ 66 668 775 862 028.71 £ 1 871 577 195.61 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 26 339.07 £ 8 029 472 582 355.30 £ 962 534 825 762.75 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 39 927 499.28 £ 58 919 236 475 077.28 £ 284 432 775 686.75 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 24 348.73 £ 27 050 739 971 112.45 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 568.86 £ 1 365 536 422 908.69 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11 029.55 £ 7 162 965 555 286.45 £ 177 714 320 626.80 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 59 199.33 £ 5 972 106 228 297.46 £ 272 994 605 174.87 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 736 984 648.00 £ 42 151 479 616 291.01 £ 353 583 301 741.48 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 376.50 £ 2 405 371 455 736.43 £ 5 329 356.70 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 12.87 £ 5 412 475 766 562.80 £ 4 340 644 779 838.75 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 38 186 172.90 £ 40 320 860 638 749.74 £ 267 120 526 304.42 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 16 590.10 £ 6 303 302 096 680.07 £ 77 397.30 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 186.92 £ 12 180 067 438 346.34 £ 8 640 678 402.15 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 65.48 £ 4 222 680 641 343.18 £ 799 860 314 610.88 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 39 800 950.43 £ 35 707 905 158 361.02 £ 121 686 848 943.77 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 41.60 £ 4 160 155 511 829.00 £ 96 474 126 788.98 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 620.44 £ 4 144 545 903 457.65 £ 128 933 281 391.00 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 42 943 513.07 £ 21 855 182 577 744.73 £ 38 873 311 807.06 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 39 647 186.84 £ 18 007 432 473 951.20 £ 58 983 141 753.18 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 34 291.38 £ 4 071 543 789 399.39 £ 42 820 861 401.43 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11 591.01 £ 3 733 693 323 581.95 £ 12 199 096 503.50 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 817 152.24 £ 17 686 389 317 554.09 £ 506 803 434 600.17 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 11 919.62 £ 17 666 282 152 286.32 £ 256 072 515 563.92 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 36 467.87 £ 3 598 099 772 639.97 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 420.96 £ 3 412 233 637 048.88 £ 1 632 017 780 225.55 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 48.48 £ 8 061 142 450 384.93 £ 40 666 231 235.97 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 630 610.30 £ 4 158 287 096 865.79 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago