9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
427 997 280 151 157.56 VT

Market Capitalizations

attach_money
20 900 235 898 112.11 VT

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 268.57 VT 1 377 936 971.36 VT 0.000000 VT arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.18 VT 646 695 986.88 VT 0.000000 VT arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.88 VT 144 428 341.46 VT 609 845.69 VT arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.034 VT 180 138 856.85 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 6.22 VT 2 664 474 444.99 VT 3 204 426.52 VT arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 2.69 VT 2 660 684 985.01 VT 232 926 875.98 VT arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 4.64 VT 2 418 498 525.38 VT 89 965 740.06 VT arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 2.56 VT 2 655 810 111.60 VT 511 266 579.02 VT arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.010 VT 2 650 205 466.73 VT 3 770.49 VT arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 3 496 510.42 VT 3 389 821 430.20 VT 3 424 817.50 VT arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 9.32 VT 2 639 833 711.37 VT 2 439 382.76 VT arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.61 VT 2 639 401 808.29 VT 51 860 601.23 VT arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 7.96 VT 2 636 962 425.53 VT 119 836 624.16 VT arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 182.11 VT 2 606 528 766.00 VT 950 284.08 VT arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 22.69 VT 2 595 273 987.16 VT 35 940 879.91 VT arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.446 VT 339 201 062.30 VT 8 495 269.66 VT arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 6 101.45 VT 2 594 203 290.79 VT 192 489 265.91 VT arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 5.16 VT 2 580 852 121.78 VT 216 986 721.07 VT arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000280 VT 2 565 395 075.58 VT 118 620 946.52 VT arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 44.37 VT 2 557 982 421.89 VT 143 517 951.55 VT arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.560 VT 610 045 647.47 VT 0.000000 VT arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 2.56 VT 2 556 748 135.08 VT 224 017 947.53 VT arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 29.90 VT 2 542 622 192.03 VT 162 698 048.53 VT arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 106.77 VT 3 288 983 311.56 VT 195 098 198.91 VT arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.93 VT 2 492 211 525.08 VT 86 382 440.52 VT arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 3.86 VT 2 482 220 467.17 VT 24 296 646.37 VT arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 73.30 VT 395 211 873.87 VT 0.000000 VT arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 40.19 VT 2 482 069 404.47 VT 22 309 357.03 VT arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 11.60 VT 2 470 158 682.72 VT 595 620 984.64 VT arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 481.91 VT 1 198 382 783.09 VT 32 474.83 VT arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 4.92 VT 968 473 633.75 VT 12 284.49 VT arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 2.51 VT 2 455 984 088.24 VT 357 511 758.20 VT arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.124 VT 596 893 341.19 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 43.87 VT 2 453 689 078.60 VT 4 230 363.57 VT arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 213.85 VT 2 453 192 469.11 VT 347 126 623.70 VT arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 2.44 VT 2 443 692 669.03 VT 43 800 883.51 VT arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 2.35 VT 2 440 277 703.44 VT 885 992 794.75 VT arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 122.90 VT 3 213 590 621.20 VT 599 109 535.51 VT arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 3.52 VT 2 395 777 698.87 VT 175 874.92 VT arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 7.00 VT 2 389 672 795.65 VT 109 861 621.22 VT arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 20.12 VT 1 027 436 370.91 VT 0.000000 VT arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 19.94 VT 2 053 775 165.53 VT 87 432 338.41 VT arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.535 VT 2 374 761 740.13 VT 644 008 846.71 VT arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.048 VT 2 358 351 490.76 VT 362 215 378.57 VT arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 49.94 VT 2 356 258 749.45 VT 29 793 771.58 VT arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.078 VT 2 346 523 233.18 VT 4 051 934.45 VT arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 482.07 VT 1 433 925 038.39 VT 0.000000 VT arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.583 VT 2 339 057 427.80 VT 57 282 803.24 VT arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.511 VT 1 277 166 964.72 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 37.43 VT 2 337 966 662.72 VT 110 391 678.56 VT arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.008 VT 2 337 130 587.87 VT 27 157 472.15 VT arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 36.29 VT 2 336 953 375.03 VT 29 118 854.60 VT arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 580.42 VT 2 087 926 889.07 VT 4 345 436 369.06 VT arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 2.56 VT 83 292 101.61 VT 180 861.70 VT arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 17.08 VT 2 329 802 101.16 VT 1 421 587 765.21 VT arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.681 VT 634 350 686.22 VT 587 259 141.53 VT arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 60.04 VT 2 329 656 998.27 VT 39 668 917.46 VT arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 5.65 VT 66 705 490.80 VT 1 115 698.95 VT arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.335 VT 2 321 700 664.84 VT 57 979 734.99 VT arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.208 VT 135 258 519.71 VT 25 008 173.55 VT arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 6.78 VT 2 314 772 944.29 VT 19 523 940.97 VT arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.28 VT 199 189 297.76 VT 2 192 111.86 VT arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.77 VT 145 812 353.05 VT 200 918 369.63 VT arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 121.63 VT 2 312 420 890.85 VT 54 976.12 VT arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 3.21 VT 2 312 310 695.36 VT 1 393 318 729.48 VT arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 38.62 VT 2 307 568 761.99 VT 733 588 659.29 VT arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 64.40 VT 1 978 385 029.38 VT 0.000000 VT arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.873 VT 2 307 344 357.26 VT 134 924 770.89 VT arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000073 VT 2 307 237 080.86 VT 36 887 758.39 VT arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 4.83 VT 2 291 114 118.19 VT 34 591 532.47 VT arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 26.36 VT 2 288 920 790.04 VT 285 856 227.53 VT arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 7.87 VT 2 283 196 097.76 VT 220 548 005.83 VT arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 23.13 VT 115 547 635.61 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 4.96 VT 2 271 478 400.55 VT 37 520 956.77 VT arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 167.36 VT 2 269 284 099.38 VT 34 728 851.13 VT arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 12.43 VT 326 222 928.14 VT 8 937 267.91 VT arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.942 VT 548 597 551.95 VT 0.000000 VT arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.003 VT 2 261 245 423.40 VT 9 025 691.89 VT arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 10.74 VT 2 934 350 136.91 VT 51 723 890.71 VT arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 3.61 VT 2 259 991 311.13 VT 34 867 507.71 VT arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 3.95 VT 155 611 116.18 VT 7 784.23 VT arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 14.19 VT 2 259 265 431.78 VT 1 999 330.57 VT arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 473.79 VT 2 226 799 601.97 VT 1 280 384.04 VT arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.029 VT 323 369 400.07 VT 28 994 671.82 VT arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 10.92 VT 2 220 170 479.58 VT 153 792 525.68 VT arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 10 624.84 VT 538 744 542.48 VT 0.000000 VT arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.192 VT 956 825 751.35 VT 1 155 471.49 VT arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 54.43 VT 2 218 536 399.64 VT 105 210 422.77 VT arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.84 VT 2 213 466 433.99 VT 22 814 723.78 VT arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 3.24 VT 2 061 225 037.57 VT 133 155 196.71 VT arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 57.53 VT 2 200 624 402.21 VT 19 939 545.82 VT arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.82 VT 2 168 740 686.77 VT 467 389 191.14 VT arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.623 VT 2 160 798 705.52 VT 2 859 731.13 VT arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 18.92 VT 2 148 244 082.07 VT 3 819 623.86 VT arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.478 VT 2 145 540 400.41 VT 32 906 246.89 VT arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 559.03 VT 2 142 483 387.73 VT 3 272 903.41 VT arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.76 VT 2 139 619 521.23 VT 18 807 548.64 VT arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.015 VT 834 069 798.06 VT 4 264 297.94 VT arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 34.94 VT 3 098 514 782.84 VT 0.000000 VT arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 3.66 VT 2 136 851 133.17 VT 300 039 579.27 VT arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago