9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
225 032 952 778 502.22 MT

Market Capitalizations

attach_money
10 988 952 537 872.10 MT

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 486.43 MT 5 052 522 820.26 MT 2 281 481.20 MT arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 19.95 MT 3 919 654 661.09 MT 1 301 795 355.63 MT arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.124 MT 379 577 885.25 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 474.59 MT 3 155 363 575.45 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 135.81 MT 3 912 250 398.95 MT 22 082 903.92 MT arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 7.94 MT 3 928 147 928.26 MT 154 748 388.11 MT arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 439.41 MT 3 903 929 093.40 MT 50 636 271.67 MT arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 36.39 MT 3 894 378 796.22 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.76 MT 1 772 482 142.32 MT 3 372 235 386.91 MT arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 190.82 MT 3 870 305 895.33 MT 421 620 360.30 MT arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.215 MT 153 609 757.86 MT 577 468.75 MT arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 9.83 MT 3 869 751 256.74 MT 621 886 140.09 MT arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 7.08 MT 836 162 219.91 MT 0.000000 MT arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 5.77 MT 3 866 685 364.50 MT 421 100 062.88 MT arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 5.92 MT 3 844 745 772.59 MT 237 219 303.46 MT arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.43 MT 3 844 286 739.29 MT 0.000000 MT arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.243 MT 3 828 964 376.53 MT 305 933 544.60 MT arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.224 MT 3 786 099 440.16 MT 365 505 489.73 MT arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 72.97 MT 3 777 997 802.97 MT 355 797 427.83 MT arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 3.65 MT 3 771 882 773.39 MT 31 876 978.61 MT arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 5.32 MT 3 767 330 810.40 MT 10 598 246.29 MT arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 23.33 MT 3 765 124 854.18 MT 22 061 480.66 MT arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 19.65 MT 3 785 716 379.50 MT 493 205 765.85 MT arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 48.05 MT 3 734 007 218.20 MT 12 594 958.01 MT arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 14.11 MT 3 724 761 898.71 MT 47 160 267.90 MT arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 3.72 MT 3 719 763 436.62 MT 309 783 528.14 MT arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.402 MT 260 525 251.67 MT 44 587 174.57 MT arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.20 MT 3 709 944 165.62 MT 289 245 145.29 MT arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 6.10 MT 3 701 106 143.85 MT 85 515 959.89 MT arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.104 MT 3 694 845 755.86 MT 83 790 076.54 MT arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 4 625.55 MT 4 485 812 124.83 MT 1 895 726 188.63 MT arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 4.11 MT 3 686 007 925.94 MT 269 026 768.39 MT arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.612 MT 3 674 994 707.92 MT 388 068 146.76 MT arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 173.71 MT 3 647 962 583.43 MT 15 542 414.81 MT arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 5.60 MT 156 115 575.75 MT 7 383 989.98 MT arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 15.23 MT 3 647 902 278.55 MT 248 516 267.76 MT arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 2.40 MT 1 683 535 902.92 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 3.84 MT 3 646 218 602.22 MT 731 369 227.52 MT arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.009 MT 3 623 229 782.20 MT 99 607 924.11 MT arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 16.54 MT 3 612 827 990.40 MT 25 031 959.46 MT arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.03 MT 227 520 066.67 MT 30 129 416.19 MT arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000006 MT 4 337 532 154.15 MT 290 114 673.82 MT arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 111.61 MT 3 587 237 171.64 MT 46 644 830.67 MT arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 8.76 MT 3 577 986 608.24 MT 49 507 873.43 MT arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 41.92 MT 3 537 924 729.50 MT 301 693 977.49 MT arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 2.55 MT 3 531 136 817.73 MT 21 892 013.09 MT arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.008 MT 3 523 815 946.42 MT 224 228 878.48 MT arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 15.53 MT 4 268 935 964.77 MT 142 280 370.90 MT arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.004 MT 3 521 615 106.21 MT 43 462 357.53 MT arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 37 567.68 MT 3 509 009 020.89 MT 59 620 930.85 MT arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 66.47 MT 3 506 232 438.58 MT 243 611 428.51 MT arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 2.36 MT 200 127 072.17 MT 131 358 985.11 MT arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.030 MT 181 762 350.78 MT 2 220 408.92 MT arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 10.17 MT 3 490 835 701.93 MT 392 984 305.16 MT arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 448.34 MT 3 483 581 850.26 MT 15 152 447.53 MT arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 36.48 MT 3 468 233 140.09 MT 68 302 658.76 MT arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 8.90 MT 1 761 965 624.16 MT 0.000000 MT arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 7.99 MT 3 454 771 723.14 MT 109 413 829.56 MT arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 27.21 MT 1 422 674 913.61 MT 38 095 799.08 MT arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.476 MT 3 426 693 056.45 MT 348 638 733.80 MT arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 74.57 MT 3 405 413 684.63 MT 46 973 469.87 MT arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 102.60 MT 3 392 309 812.30 MT 576 767 476.83 MT arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.399 MT 169 117 447.80 MT 57 938.73 MT arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 7.89 MT 3 360 982 931.83 MT 22 651 995.22 MT arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 39.19 MT 3 325 446 540.77 MT 28 520 305.59 MT arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.714 MT 3 308 957 409.75 MT 422 338 966.77 MT arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 40.64 MT 4 136 086 112.65 MT 111 588 578.16 MT arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 26.46 MT 3 307 070 052.57 MT 1 148 223 839.89 MT arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 3.69 MT 1 837 941 007.28 MT 361 998 342.30 MT arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 11.07 MT 3 304 378 395.90 MT 259 896 111.29 MT arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 13.93 MT 3 301 440 339.76 MT 9 881 302.53 MT arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.537 MT 2 537 808 706.81 MT 95 848 813.57 MT arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.391 MT 3 289 513 083.99 MT 749 941 210.96 MT arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 231 764.40 MT 4 085 025 468.60 MT 0.000000 MT arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.643 MT 3 287 609 227.70 MT 190 453 287.49 MT arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.496 MT 3 281 448 793.61 MT 400 883 796.32 MT arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 74.63 MT 3 271 924 843.84 MT 64 565 994.67 MT arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 3.27 MT 3 270 061 787.67 MT 45 209 408.34 MT arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 257 775.71 MT 4 027 705 459.75 MT 6 626 437.95 MT arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 37.23 MT 3 269 704 115.16 MT 114 496 961.48 MT arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 223 549.35 MT 3 993 904 352.70 MT 6 842.65 MT arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 6.71 MT 3 265 116 723.85 MT 43 684 903.63 MT arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 37.70 MT 3 259 451 518.77 MT 568 963.40 MT arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 11.64 MT 3 257 841 704.72 MT 1 942 593 693.30 MT arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.181 MT 3 242 784 990.38 MT 266 450 541.51 MT arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 306.69 MT 3 236 520 253.78 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.715 MT 4 182 830 001.92 MT 170 234.97 MT arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 43.53 MT 3 211 426 710.45 MT 0.000000 MT arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 20.53 MT 3 185 048 091.30 MT 5 154 244.36 MT arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 8.16 MT 3 965 130 677.10 MT 100 785.24 MT arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.176 MT 3 159 626 995.92 MT 45 446 662.95 MT arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 103.40 MT 3 157 464 461.77 MT 38 524 775.87 MT arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 64.15 MT 270 966 372.74 MT 7 536 830.55 MT arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 199.15 MT 3 154 349 711.71 MT 89 985 363.40 MT arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.079 MT 130 438 936.06 MT 2 224 437.77 MT arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 25.58 MT 3 149 535 105.95 MT 75 502 344.76 MT arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 6.75 MT 3 140 662 103.51 MT 389 532 090.80 MT arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.313 MT 3 129 469 697.51 MT 60 471 018.58 MT arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 64.76 MT 527 548 721.48 MT 35 300.42 MT arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 21.09 MT 3 122 846 201.26 MT 73 605 970.63 MT arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago