9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
112 312 874 737 869.66 ฿

Market Capitalizations

attach_money
7 297 766 288 836.38 ฿

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 070 896.51 ฿ 40 923 282 023 625.94 ฿ 1 219 921 643 547.70 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 447.70 ฿ 10 285 294 378 660.29 ฿ 588 906 229 709.04 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.32 ฿ 316 888 697 626.43 ฿ 37 180 021 701.81 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 142.36 ฿ 2 859 365 996 113.45 ฿ 52 520 439 873.98 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.57 ฿ 3 895 953 028 285.29 ฿ 2 107 228 533 789.51 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 673.00 ฿ 2 725 003 733 983.56 ฿ 62 080 829 982.08 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 030.07 ฿ 2 356 066 354 513.82 ฿ 77 531 304 287.37 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.57 ฿ 1 158 257 340 781.67 ฿ 221 135 397 774.11 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.23 ฿ 1 144 128 389 706.44 ฿ 64 267 207 585.25 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 ฿ 555 511 711 342.11 ฿ 31 797 144 485.38 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.50 ฿ 473 569 982 574.04 ฿ 7 982 442 605.92 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.10 ฿ 441 416 420 477.51 ฿ 11 525 064 249.03 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.34 ฿ 431 154 446 866.53 ฿ 8 935 079 658.62 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 915.35 ฿ 371 847 876 008.64 ฿ 12 706 926 577.11 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000596 ฿ 351 671 545 150.89 ฿ 19 598 968 810.81 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.89 ฿ 245 028 002 641.13 ฿ 8 781 074 958.18 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 121.83 ฿ 219 857 229 821.61 ฿ 7 123 815 201.60 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.47 ฿ 219 714 288 232.44 ฿ 5 863 867 565.82 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.23 ฿ 359 555 106 062.32 ฿ 3 818 780 733.61 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.51 ฿ 211 578 297 019.62 ฿ 11 246 474 201.72 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.91 ฿ 180 354 968 656.63 ฿ 46 922 835.51 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.57 ฿ 174 748 252 362.81 ฿ 3 185 586 697.81 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 202.98 ฿ 165 295 653 395.78 ฿ 9 724 114 335.13 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.50 ฿ 162 128 469 497.73 ฿ 23 650 065 400.16 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.42 ฿ 147 326 024 437.46 ฿ 5 808 602 606.90 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000349 ฿ 146 748 454 527.34 ฿ 35 972 974 890.64 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 037.86 ฿ 140 517 248 941.41 ฿ 7 257 411 222.46 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.89 ฿ 140 007 125 783.39 ฿ 2 733 173 204.46 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.22 ฿ 129 618 400 975.78 ฿ 1 411 947 075.42 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.05 ฿ 128 637 108 385.28 ฿ 7 744 689 433.47 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 922 496 950.03 ฿ 201 039 971.05 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 256.03 ฿ 128 513 544 044.19 ฿ 5 132 772 441.56 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.78 ฿ 95 201 851 927.38 ฿ 2 720 025 205.81 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.57 ฿ 111 083 243 185.60 ฿ 12 368 994 357.13 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.25 ฿ 96 306 558 239.61 ฿ 2 513 657 355.73 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.01 ฿ 96 205 886 380.37 ฿ 3 055 601 469.16 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 640.28 ฿ 95 372 711 791.62 ฿ 3 965 665 565.78 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.83 ฿ 175 514 501 160.66 ฿ 11 076 930 228.79 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.55 ฿ 212 552 337 888.80 ฿ 6 499 560 977.34 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.52 ฿ 91 648 164 794.64 ฿ 169 501 148 257.26 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 965.24 ฿ 91 592 582 567.41 ฿ 2 192 137 857.19 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.30 ฿ 91 422 048 670.45 ฿ 2 573 547 075.25 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.43 ฿ 8 053 738 541.30 ฿ 12 938 339 759.23 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.66 ฿ 6 533 994 623.24 ฿ 10 567 490 608.36 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.31 ฿ 90 399 793 802.99 ฿ 1 538 736 488.91 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.00 ฿ 81 905 576 634.39 ฿ 23 626 555 551.58 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 355.51 ฿ 81 330 336 030.10 ฿ 93 373 319.84 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 141.07 ฿ 76 844 731 080.98 ฿ 6 055 376 129.74 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 775.46 ฿ 75 760 616 778.46 ฿ 4 127 755 199.66 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.23 ฿ 74 469 340 477.70 ฿ 5 021 968 685.13 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.48 ฿ 73 390 312 111.88 ฿ 5 429 285 411.35 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.75 ฿ 72 973 800 176.06 ฿ 210 981 565.90 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 121 173 296.67 ฿ 683 711 894.58 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.06 ฿ 72 546 008 631.96 ฿ 8 630 611 555.86 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 243 708 511.93 ฿ 1 696 128 349.44 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.45 ฿ 66 817 850 873.23 ฿ 2 423 407 164.10 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 304.74 ฿ 31 265 411 635.09 ฿ 1 424 869 421.97 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.39 ฿ 65 582 480 453.76 ฿ 8 904 285 801.52 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.802 ฿ 64 968 699 178.72 ฿ 741 849 601.05 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.49 ฿ 60 785 301 640.93 ฿ 3 955 135 861.44 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000811 ฿ 57 472 582 718.26 ฿ 16 140 034 486.23 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.71 ฿ 56 752 196 621.06 ฿ 5 106 000 476.62 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.39 ฿ 2 961 079 135.01 ฿ 8 646 568 639.88 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.80 ฿ 55 362 890 376.19 ฿ 1 612 892 009.34 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.70 ฿ 55 347 378 145.47 ฿ 9 728 406 058.48 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 752.85 ฿ 49 426 574 146.52 ฿ 3 625 320 927.27 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 138 077 430.59 ฿ 8 111 703 538.86 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.48 ฿ 23 784 101 615.31 ฿ 934 865 368.60 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.62 ฿ 46 624 149 070.77 ฿ 796 420 531.48 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.02 ฿ 46 227 403 914.75 ฿ 1 071 557 019.78 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.84 ฿ 2 922 760 695.43 ฿ 108 690 133.09 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 555.67 ฿ 45 351 384 583.91 ฿ 2 265 030 103.71 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.60 ฿ 42 720 724 489.56 ฿ 419 705 242.29 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.25 ฿ 40 766 258 744.69 ฿ 1 586 399 356.50 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.95 ฿ 11 354 113 452.79 ฿ 478 582 915.66 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.13 ฿ 2 052 355 560.51 ฿ 156 448 624.26 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.88 ฿ 8 992 080 470.70 ฿ 16 815 777 857.29 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.25 ฿ 39 302 346 587.43 ฿ 3 784 480 374.29 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.77 ฿ 38 840 169 421.00 ฿ 3 464 964 931.08 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.649 ฿ 8 765 052 289.73 ฿ 453 601 343.54 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.56 ฿ 38 099 136 155.41 ฿ 2 737 012 581.02 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.00 ฿ 37 305 465 119.67 ฿ 1 192 308 268.11 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.43 ฿ 36 616 487 314.05 ฿ 916 903 382.17 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.724 ฿ 35 784 970 027.03 ฿ 2 041 716 939.77 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.04 ฿ 34 792 946 906.38 ฿ 15 345 684 115.78 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.99 ฿ 33 967 320 227.70 ฿ 694 187 189.59 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.87 ฿ 59 827 047 525.24 ฿ 469 148 435.33 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.643 ฿ 31 826 380 899.80 ฿ 853 677 686.44 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.29 ฿ 31 639 685 574.31 ฿ 4 698 228 862.32 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 600.34 ฿ 31 628 841 924.88 ฿ 1 072 699 387.67 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.36 ฿ 31 052 316 641.33 ฿ 44 862 741.84 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.85 ฿ 30 898 538 961.38 ฿ 1 215 899 339.72 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.09 ฿ 30 596 065 563.35 ฿ 1 349 114 527.84 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.11 ฿ 30 447 878 263.01 ฿ 6 599 628 827.84 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 29 985 698 262.09 ฿ 653 380 940.34 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.16 ฿ 29 405 874 991.13 ฿ 1 196 297 612.43 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.14 ฿ 12 677 244 006.17 ฿ 390 619 349.49 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 29 051 348 935.04 ฿ 4 477 163 650.86 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 382.44 ฿ 28 762 605 715.52 ฿ 412 914 892.56 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.76 ฿ 28 634 256 839.36 ฿ 2 431 763 785.80 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago