Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 893 767.58 $ | 1 183 569 305 938 794.50 $ | 35 282 160 705 485.34 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 471 289.37 $ | 297 467 801 387 464.38 $ | 17 032 146 570 193.44 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 211.66 $ | 9 164 947 613 268.89 $ | 1 075 307 998 390.71 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 495 785.65 $ | 82 697 615 149 517.42 $ | 1 518 978 378 453.69 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 941.87 $ | 112 677 434 302 450.59 $ | 60 944 550 140 230.86 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 540 054.30 $ | 78 811 635 299 670.03 $ | 1 795 480 743 982.72 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 145 478.07 $ | 68 141 353 333 971.78 $ | 2 242 334 130 262.34 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 942.09 $ | 33 498 726 620 607.72 $ | 6 395 603 097 300.59 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 585.00 $ | 33 090 093 881 715.96 $ | 1 858 714 416 707.60 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.91 $ | 16 066 321 617 471.16 $ | 919 626 246 195.63 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 422.73 $ | 13 696 430 683 761.17 $ | 230 865 502 169.02 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 147.40 $ | 12 766 496 248 099.85 $ | 333 324 005 788.37 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 356.79 $ | 12 469 702 922 058.76 $ | 258 417 348 441.36 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 473.47 $ | 10 754 458 361 093.18 $ | 367 505 427 859.00 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 170 925 351 792.79 $ | 566 834 739 675.55 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 305.12 $ | 7 086 616 925 155.24 $ | 253 963 276 641.54 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 321 661.74 $ | 6 358 636 356 569.90 $ | 206 032 571 114.97 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 236.13 $ | 6 354 502 248 328.19 $ | 169 592 792 215.21 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 411.63 $ | 10 398 931 031 075.38 $ | 110 445 483 326.66 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 047.08 $ | 6 119 195 865 342.62 $ | 325 266 718 771.60 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 637.00 $ | 5 216 165 334 742.65 $ | 1 357 086 360.53 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 941.97 $ | 5 054 009 784 544.35 $ | 92 132 459 824.72 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 713.79 $ | 4 780 624 917 898.83 $ | 281 237 542 185.71 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 749.66 $ | 4 689 024 697 617.55 $ | 683 999 183 518.85 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 098.04 $ | 4 260 913 393 737.67 $ | 167 994 437 786.13 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 244 209 112 363.89 $ | 1 040 398 199 227.66 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 550 606.63 $ | 4 063 992 294 313.02 $ | 209 896 389 994.20 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 586.54 $ | 4 049 238 685 066.11 $ | 79 047 909 958.68 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 151.07 $ | 3 748 779 503 834.18 $ | 40 835 855 225.76 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 476.35 $ | 3 720 398 891 800.58 $ | 223 989 285 419.36 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.83 $ | 344 818 419 794.94 $ | 5 814 409 969.99 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 404.73 $ | 3 716 825 205 766.68 $ | 148 448 306 582.21 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 092.62 $ | 2 753 395 725 805.35 $ | 78 667 647 993.48 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 205.85 $ | 3 212 711 946 288.00 $ | 357 731 866 617.55 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.96 $ | 2 785 345 667 710.57 $ | 72 699 146 910.33 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 376.34 $ | 2 782 434 070 285.51 $ | 88 373 071 054.93 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 517.97 $ | 2 758 337 276 945.23 $ | 114 693 636 706.97 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 342.23 $ | 5 076 170 972 821.31 $ | 320 363 225 394.63 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 147.37 $ | 6 147 366 745 547.95 $ | 187 978 101 815.45 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 940.62 $ | 2 650 617 189 841.42 $ | 4 902 254 816 289.13 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 143 603.10 $ | 2 649 009 659 485.84 $ | 63 400 268 841.17 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 773.00 $ | 2 644 077 535 861.32 $ | 74 431 257 099.34 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 660.86 $ | 232 927 499 070.99 $ | 374 198 281 554.99 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 944.56 $ | 188 973 980 062.65 $ | 305 629 385 190.43 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 628.68 $ | 2 614 512 226 723.37 $ | 44 502 815 711.50 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 371.58 $ | 2 368 845 353 941.01 $ | 683 319 239 638.78 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 203.47 $ | 2 352 208 439 961.87 $ | 2 700 511 539.87 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 148 688.40 $ | 2 222 477 292 462.92 $ | 175 131 538 055.35 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 427.54 $ | 2 191 122 905 690.06 $ | 119 381 538 213.90 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 650.85 $ | 2 153 777 049 749.40 $ | 145 243 677 857.32 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 691.20 $ | 2 122 569 756 715.47 $ | 157 023 954 294.47 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.43 $ | 2 110 523 539 539.88 $ | 6 101 937 410.02 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.06 $ | 928 997 697 758.61 $ | 19 774 083 908.20 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 580.07 $ | 2 098 151 097 352.96 $ | 249 611 625 067.09 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.76 $ | 2 060 486 414 244.35 $ | 49 054 849 808.13 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 591.54 $ | 1 932 483 258 226.80 $ | 70 088 961 426.94 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 735.21 $ | 904 247 648 745.91 $ | 41 209 590 956.94 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 676.53 $ | 1 896 754 293 255.17 $ | 257 526 738 933.15 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.20 $ | 1 879 002 719 046.66 $ | 21 455 522 968.92 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 496.95 $ | 1 758 011 911 969.86 $ | 114 389 100 163.51 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 662 202 576 985.07 $ | 466 796 612 345.74 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 879.44 $ | 1 641 367 814 206.83 $ | 147 674 016 877.49 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 184.85 $ | 85 639 328 112.33 $ | 250 073 130 448.04 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 167.69 $ | 1 601 186 769 416.14 $ | 46 647 516 563.83 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 454.13 $ | 1 600 738 129 931.72 $ | 281 361 665 955.43 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 773.72 $ | 1 429 498 641 476.27 $ | 104 850 304 313.60 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.148 $ | 1 421 154 837 144.05 $ | 234 603 943 103.33 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 864.91 $ | 687 875 733 548.52 $ | 27 037 859 642.45 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 348.45 $ | 1 348 447 852 345.39 $ | 23 033 804 941.00 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 954.98 $ | 1 336 973 323 282.01 $ | 30 991 209 293.51 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 949.69 $ | 84 531 095 177.55 $ | 3 143 499 226.48 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 491 075.67 $ | 1 311 637 388 818.37 $ | 65 508 433 713.42 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 247.84 $ | 1 235 554 328 319.04 $ | 12 138 572 904.04 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 325.25 $ | 1 179 027 931 833.91 $ | 45 881 305 028.94 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 461.32 $ | 328 379 824 743.90 $ | 13 841 413 037.11 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 206.27 $ | 59 357 532 587.18 $ | 4 524 754 136.88 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 263.67 $ | 260 065 906 627.66 $ | 486 340 233 314.68 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 300.04 $ | 1 136 689 160 106.70 $ | 109 453 459 948.55 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 832.09 $ | 1 123 322 228 593.87 $ | 100 212 542 488.83 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.78 $ | 253 499 874 450.16 $ | 13 118 904 466.99 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 230.78 $ | 1 101 890 315 402.56 $ | 79 158 951 107.39 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 375.84 $ | 1 078 936 030 446.46 $ | 34 483 536 011.19 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 128.13 $ | 1 059 009 647 642.41 $ | 26 518 369 152.77 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.95 $ | 1 034 960 786 221.31 $ | 59 049 846 000.36 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 724.06 $ | 1 006 269 829 427.89 $ | 443 822 679 901.10 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 156.47 $ | 982 391 334 186.95 $ | 20 077 046 843.40 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 140.77 $ | 1 730 297 610 903.57 $ | 13 568 552 191.44 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.61 $ | 920 471 811 874.07 $ | 24 689 776 989.45 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 933.77 $ | 915 072 272 885.95 $ | 135 880 584 321.46 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 284.41 $ | 914 758 656 528.59 $ | 31 024 248 471.04 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 616.89 $ | 898 084 587 491.16 $ | 1 297 505 028.81 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 979.10 $ | 893 637 081 501.14 $ | 35 165 828 996.29 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.29 $ | 884 889 048 301.84 $ | 39 018 633 559.98 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 796.39 $ | 880 603 225 378.13 $ | 190 872 230 304.25 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000942 $ | 867 236 211 886.91 $ | 18 896 862 319.86 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 554.18 $ | 850 466 759 574.11 $ | 34 598 914 476.56 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 259.99 $ | 366 646 958 592.82 $ | 11 297 360 561.04 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.20 $ | 840 213 277 023.65 $ | 129 487 011 128.87 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 904.20 $ | 831 862 343 397.95 $ | 11 942 184 708.47 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 426.96 $ | 828 150 280 661.05 $ | 70 330 648 810.27 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago