9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 854 983 293 722 860.75 ₡

Market Capitalizations

attach_money
54 618 553 376 930.45 ₡

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 38.57 ₡ 1 561 316 431.78 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 4.90 ₡ 3 113 209 332.97 ₡ 10 721 310.22 ₡ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 14.07 ₡ 2 353 914 220.40 ₡ 0.000000 ₡ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 8.31 ₡ 624 067 473.78 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 969.84 ₡ 3 112 946 276.29 ₡ 309 181 122.21 ₡ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 15.53 ₡ 3 105 015 067.28 ₡ 26 489 707.99 ₡ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 3 101.43 ₡ 3 101 428 794.51 ₡ 558 642 376.01 ₡ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 82.54 ₡ 1 521 368 823.88 ₡ 178 538.47 ₡ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₡ 3 093 591 105.65 ₡ 1 680 565 127.43 ₡ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 5.87 ₡ 3 092 005 263.93 ₡ 448 898 728.50 ₡ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 16.13 ₡ 491 890 492.35 ₡ 78 509 917.28 ₡ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 218.31 ₡ 3 086 644 608.82 ₡ 242 283 207.08 ₡ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 10.01 ₡ 3 076 233 365.41 ₡ 1 146 747.10 ₡ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 2.79 ₡ 2 435 470 294.06 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 499.43 ₡ 3 060 206 411.93 ₡ 65 784 175.15 ₡ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 290.19 ₡ 3 046 822 527.97 ₡ 389 317 389.94 ₡ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 17.44 ₡ 3 941 247 258.22 ₡ 30 209 509.53 ₡ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.019 ₡ 615 598 148.82 ₡ 0.000000 ₡ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 3.11 ₡ 636 128 572.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.496 ₡ 3 041 442 868.77 ₡ 96 704 837.92 ₡ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 399.51 ₡ 280 924 033.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.014 ₡ 3 910 959 731.88 ₡ 408 588.04 ₡ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 175.73 ₡ 3 036 472 797.82 ₡ 746 660.89 ₡ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 1.00 ₡ 3 008 579 287.34 ₡ 14 262 073.19 ₡ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.009 ₡ 871 009 184.67 ₡ 0.000000 ₡ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.032 ₡ 2 988 637 490.29 ₡ 127 321 435.17 ₡ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 349.26 ₡ 2 982 692 209.20 ₡ 3 682 793.57 ₡ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 12.71 ₡ 2 979 800 586.11 ₡ 187 556 914.68 ₡ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 52.03 ₡ 2 973 758 284.12 ₡ 243 144 892.75 ₡ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 15.00 ₡ 2 960 766 484.66 ₡ 708 971 768.92 ₡ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 46.47 ₡ 173 505 386.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 10 867 682.44 ₡ 3 282 040 212.58 ₡ 254 054.74 ₡ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 90.63 ₡ 1 927 264 286.06 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 2.69 ₡ 376 554 139.72 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.406 ₡ 2 950 689 313.23 ₡ 110 456 801.18 ₡ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.010 ₡ 834 241 762.05 ₡ 303 565.41 ₡ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 2.48 ₡ 2 948 638 871.40 ₡ 445 905 083.43 ₡ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.85 ₡ 2 940 188 550.53 ₡ 1 951 420.49 ₡ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 6.04 ₡ 128 393 666.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 2.52 ₡ 2 938 786 748.47 ₡ 88 034 969.74 ₡ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.93 ₡ 617 804 624.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 229.46 ₡ 2 929 397 725.33 ₡ 173 022 282.77 ₡ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 36.78 ₡ 830 191 889.38 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 57.86 ₡ 2 910 049 556.19 ₡ 217 794 930.36 ₡ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 290.12 ₡ 2 901 168 142.43 ₡ 54 770 801.99 ₡ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 3.02 ₡ 860 231 862.38 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 130 252.82 ₡ 1 016 161 962.13 ₡ 0.000000 ₡ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.61 ₡ 133 304 724.44 ₡ 152 032.76 ₡ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 3.32 ₡ 2 864 365 212.15 ₡ 740 949 659.51 ₡ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.423 ₡ 125 939 137.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 2.15 ₡ 858 094 901.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 35.17 ₡ 2 857 643 763.82 ₡ 166 786 939.18 ₡ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 1 089.01 ₡ 597 783 310.08 ₡ 0.000000 ₡ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 285.68 ₡ 2 856 834 589.46 ₡ 1 936 525 281.61 ₡ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 29.98 ₡ 2 849 615 033.79 ₡ 10 734 313.03 ₡ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 99.11 ₡ 2 845 837 719.86 ₡ 103 022.20 ₡ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 19.97 ₡ 534 202 609.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 209.40 ₡ 389 141 852.11 ₡ 1 500.32 ₡ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 685.14 ₡ 2 838 099 052.33 ₡ 0.000000 ₡ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.59 ₡ 2 830 704 959.05 ₡ 3 936 348.20 ₡ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 12.04 ₡ 646 262 256.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 2.85 ₡ 2 824 106 537.23 ₡ 56 549 185.19 ₡ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.88 ₡ 2 815 819 251.49 ₡ 60 327 999.45 ₡ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 14.88 ₡ 2 812 302 993.81 ₡ 200 775 763.07 ₡ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.389 ₡ 2 794 709 702.81 ₡ 58 512.61 ₡ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 10.45 ₡ 2 788 064 270.86 ₡ 310 250 352.61 ₡ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 17.81 ₡ 2 786 534 941.32 ₡ 500.11 ₡ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 46.13 ₡ 2 784 511 005.20 ₡ 447 063 333.01 ₡ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 138.49 ₡ 2 774 496 847.36 ₡ 35 961 749.02 ₡ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000050 ₡ 2 767 167 267.98 ₡ 111 850 601.52 ₡ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 68.37 ₡ 1 961 791 726.02 ₡ 159 102 783.40 ₡ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 2.77 ₡ 2 765 162 335.96 ₡ 240 297 279.15 ₡ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 1.05 ₡ 110 447 799.24 ₡ 127 527.48 ₡ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 765 022.95 ₡ 3 530 045 652.68 ₡ 68 081 670.21 ₡ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 1.46 ₡ 2 758 881 482.56 ₡ 526 607 473.15 ₡ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 195.25 ₡ 995 966 110.34 ₡ 0.000000 ₡ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 709.55 ₡ 2 757 692 726.41 ₡ 245 057 304.84 ₡ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 930.62 ₡ 561 185 423.99 ₡ 48 061 356.24 ₡ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 220.37 ₡ 2 754 647 070.13 ₡ 2 159 965.43 ₡ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 337 763.38 ₡ 509 009 181.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 68.64 ₡ 813 451 782.23 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 38.96 ₡ 2 750 716 223.12 ₡ 82 566 291.35 ₡ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 36.24 ₡ 380 549 000.53 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 4.96 ₡ 2 734 543 738.28 ₡ 118 132 955.24 ₡ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 3 038.56 ₡ 3 504 778 708.17 ₡ 184 262 204.74 ₡ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 285.64 ₡ 3 495 904 295.91 ₡ 0.000000 ₡ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 17.24 ₡ 2 732 925 389.56 ₡ 10 982 866.58 ₡ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 22.23 ₡ 453 815 788.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 2.50 ₡ 2 706 665 731.14 ₡ 27 931 518.67 ₡ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 134.51 ₡ 2 683 866 818.44 ₡ 99 921 030.94 ₡ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 5.78 ₡ 792 317 728.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 1.39 ₡ 2 661 935 592.71 ₡ 3 221 548 177.78 ₡ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 1 204.35 ₡ 595 948 914.81 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 29.90 ₡ 2 653 401 753.84 ₡ 109 322 556.78 ₡ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.054 ₡ 465 019 202.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 9.97 ₡ 1 075 412 729.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 1.19 ₡ 2 636 978 214.90 ₡ 9 325 509.46 ₡ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 556.59 ₡ 2 629 261 052.01 ₡ 757 912 314.61 ₡ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.136 ₡ 2 626 159 383.66 ₡ 646 552 818.92 ₡ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.036 ₡ 94 845 937.36 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago