0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Bs

Market Capitalizations

attach_money
0.000000 Bs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 105 087.10 Bs 105 910 145 999 894.09 Bs 1 201 485 999 998.80 Bs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 458 350.30 Bs 105 385 447 999 894.61 Bs 4 907 247 999 995.09 Bs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 145 489.30 Bs 104 479 069 999 895.52 Bs 14 389 245 999 985.61 Bs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 8 220.40 Bs 7 284 986 999 992.72 Bs 729 111 999 999.27 Bs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 597 139.40 Bs 152 321 100 999 847.69 Bs 9 888 359 999 990.11 Bs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 1.50 Bs 103 142 596 999 896.86 Bs 3 080 293 999 996.92 Bs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 5 654 046.30 Bs 103 186 344 999 896.81 Bs 1 490 865 999 998.51 Bs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 385 175.60 Bs 103 035 471 999 896.97 Bs 11 406 706 999 988.59 Bs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 6 667 599 370.19 Bs 102 274 306 999 897.72 Bs 3 271 144 999 996.73 Bs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 805 416.50 Bs 64 669 701 999 935.33 Bs 11 244 173 999 988.76 Bs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 022 410.80 Bs 102 241 080 999 897.77 Bs 3 027 395 999 996.97 Bs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 33 120.10 Bs 6 685 042 999 993.32 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 204 162.40 Bs 102 234 181 999 897.77 Bs 3 228 039 999 996.77 Bs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 51 677.20 Bs 101 911 814 999 898.09 Bs 3 950 381 999 996.05 Bs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.200 Bs 101 350 805 999 898.64 Bs 14 924 904 999 985.07 Bs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 097 620.50 Bs 101 100 410 999 898.91 Bs 1 650 277 999 998.35 Bs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 163 186.70 Bs 100 535 211 999 899.47 Bs 6 648 646 999 993.35 Bs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 198 032.50 Bs 49 012 937 999 950.98 Bs 3 000 000.00 Bs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 869 159.10 Bs 100 178 010 999 899.83 Bs 324 370 999 999.68 Bs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 3 907.30 Bs 99 844 337 999 900.16 Bs 4 472 698 999 995.53 Bs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 307 766.60 Bs 99 803 051 999 900.20 Bs 356 207 999 999.64 Bs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1 924 986.30 Bs 99 717 346 999 900.28 Bs 27 600 970 999 972.40 Bs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 100 752.30 Bs 99 635 866 999 900.36 Bs 1 378 529 999 998.62 Bs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 521 057.70 Bs 99 321 860 999 900.67 Bs 648 120 999 999.35 Bs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 106 090.90 Bs 106 090 861 999 893.91 Bs 12 171 036 999 987.83 Bs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 12 807.90 Bs 99 176 628 999 900.83 Bs 5 060 499 999 994.94 Bs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 12 108.60 Bs 99 167 772 999 900.83 Bs 994 726 999 999.01 Bs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 337 572.10 Bs 98 821 333 999 901.17 Bs 18 928 865 999 981.07 Bs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 443 309.00 Bs 98 645 410 999 901.36 Bs 16 064 347 999 983.94 Bs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 10 778 680.60 Bs 98 393 163 999 901.61 Bs 5 190 365 999 994.81 Bs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.400 Bs 55 071 339 999 944.93 Bs 139 000 000.00 Bs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 1 577 058.00 Bs 97 950 520 999 902.05 Bs 3 665 917 999 996.33 Bs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 11 927.90 Bs 23 984 394 999 976.02 Bs 0.000000 Bs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 15 012 784.20 Bs 97 583 952 999 902.42 Bs 17 834 968 999 982.16 Bs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 97 114.50 Bs 96 958 903 999 903.05 Bs 6 962 846 999 993.04 Bs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 128 556.10 Bs 96 875 572 999 903.12 Bs 10 227 575 999 989.77 Bs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 3 543 795.90 Bs 95 709 128 999 904.30 Bs 22 192 863 999 977.81 Bs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 94 668.20 Bs 94 668 186 999 905.33 Bs 2 951 875 999 997.05 Bs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 23 887.80 Bs 5 956 155 999 994.04 Bs 889 495 999 999.11 Bs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 6 792 118.90 Bs 93 892 213 999 906.11 Bs 1 811 104 999 998.19 Bs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 133 008.70 Bs 53 747 571 999 946.25 Bs 13 826 281 999 986.17 Bs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 139 114.40 Bs 93 890 600 999 906.11 Bs 4 260 834 999 995.74 Bs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1 068.70 Bs 93 731 451 999 906.27 Bs 1 690 800 999 998.31 Bs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 135 179.90 Bs 56 932 974 999 943.07 Bs 7 212 026 999 992.79 Bs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 23 996.40 Bs 93 689 338 999 906.31 Bs 2 122 945 999 997.88 Bs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 217 935.10 Bs 93 457 725 999 906.55 Bs 8 361 379 999 991.64 Bs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 693 843.00 Bs 123 488 790 999 876.52 Bs 9 644 999 999.99 Bs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 15 274.40 Bs 93 007 642 999 906.98 Bs 153 104 999 999.85 Bs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 3 512 670 617.20 Bs 122 571 185 999 877.42 Bs 423 925 999 999.58 Bs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 927.50 Bs 92 752 166 999 907.25 Bs 4 976 820 999 995.02 Bs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 10 041 996.00 Bs 91 920 389 999 908.08 Bs 25 618 659 999 974.38 Bs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 126 603.90 Bs 91 876 864 999 908.12 Bs 11 694 505 999 988.30 Bs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 48 887.90 Bs 68 964 147 999 931.04 Bs 458 256 999 999.54 Bs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 2 454 962.80 Bs 91 709 275 999 908.30 Bs 15 801 687 999 984.20 Bs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 2 388.50 Bs 121 533 192 999 878.47 Bs 7 168 658 999 992.83 Bs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1 888 098.70 Bs 91 415 014 999 908.58 Bs 2 168 896 999 997.83 Bs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 80 728.00 Bs 91 248 558 999 908.75 Bs 21 091 569 999 978.91 Bs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 151 996.60 Bs 91 150 615 999 908.84 Bs 19 919 380 999 980.08 Bs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 91.50 Bs 90 968 176 999 909.03 Bs 19 349 515 999 980.65 Bs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 71 275.20 Bs 77 133 798 999 922.86 Bs 45 724 999 999.95 Bs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 20 980.20 Bs 90 442 333 999 909.56 Bs 709 001 999 999.29 Bs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 46 406.90 Bs 90 141 622 999 909.86 Bs 6 390 601 999 993.61 Bs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 23 684.20 Bs 50 225 811 999 949.77 Bs 24 227 999 999.98 Bs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 615 490.00 Bs 90 101 246 999 909.89 Bs 336 085 999 999.66 Bs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 597.90 Bs 89 411 373 999 910.59 Bs 5 708 611 999 994.29 Bs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 549 804.30 Bs 89 196 867 999 910.80 Bs 339 709 999 999.66 Bs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 13 031.60 Bs 21 489 118 999 978.51 Bs 0.000000 Bs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 188 610.60 Bs 89 156 779 999 910.84 Bs 17 929 156 999 982.07 Bs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 102 762.40 Bs 88 982 150 999 911.02 Bs 3 359 613 999 996.64 Bs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 377 995.00 Bs 88 467 769 999 911.53 Bs 96 286 999 999.90 Bs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 475 379.00 Bs 88 363 663 999 911.64 Bs 17 473 830 999 982.53 Bs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 3 867.90 Bs 88 271 274 999 911.73 Bs 23 713 891 999 976.29 Bs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 79 843.70 Bs 3 903 961 999 996.10 Bs 36 365 999 999.96 Bs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 9 067.80 Bs 87 952 894 999 912.05 Bs 591 092 999 999.41 Bs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 470 198.80 Bs 87 671 623 999 912.33 Bs 4 004 666 999 996.00 Bs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 991 746.40 Bs 87 100 851 999 912.91 Bs 87 928 999 999.91 Bs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 222 889.40 Bs 86 963 083 999 913.03 Bs 6 105 683 999 993.90 Bs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 105 505.00 Bs 86 559 341 999 913.44 Bs 5 342 051 999 994.66 Bs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 23 985.80 Bs 114 436 654 999 885.56 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 470 888.70 Bs 86 542 646 999 913.45 Bs 87 369 261 999 912.62 Bs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 462 869.40 Bs 86 399 633 999 913.59 Bs 14 162 177 999 985.84 Bs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 921 748.20 Bs 86 209 658 999 913.80 Bs 16 566 549 999 983.43 Bs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 107 192.60 Bs 84 957 599 999 915.05 Bs 2 615 682 999 997.38 Bs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 111 080.90 Bs 14 154 534 999 985.85 Bs 0.000000 Bs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 22 035.20 Bs 50 222 033 999 949.78 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 45 511.80 Bs 54 335 577 999 945.66 Bs 11 460 569 999 988.54 Bs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 2 912.90 Bs 32 527 110 999 967.47 Bs 1 702 381 999 998.30 Bs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 3 131.70 Bs 83 898 853 999 916.09 Bs 434 243 999 999.57 Bs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 4 872.40 Bs 48 709 286 999 951.29 Bs 106 000 000.00 Bs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 18 954 883.20 Bs 83 742 400 999 916.25 Bs 1 191 349 999 998.81 Bs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 7 163 645.60 Bs 83 616 550 999 916.38 Bs 217 212 999 999.78 Bs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 26 391.90 Bs 83 602 022 999 916.39 Bs 29 941 969 999 970.06 Bs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 209.90 Bs 82 643 327 999 917.36 Bs 8 559 558 999 991.44 Bs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 152 824.90 Bs 74 050 990 999 925.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 82 679.60 Bs 82 596 868 999 917.41 Bs 11 815 379 999 988.18 Bs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 28 669.40 Bs 82 380 149 999 917.62 Bs 1 438 319 999 998.56 Bs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 11 972.00 Bs 82 044 423 999 917.95 Bs 245 034 999 999.76 Bs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 104 163.80 Bs 7 511 243 999 992.49 Bs 1 489 000 000.00 Bs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 32 174.20 Bs 68 585 098 999 931.41 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 112.50 Bs 81 893 217 999 918.11 Bs 8 605 997 999 991.39 Bs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago