9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
30 579 131 582 858 980.00 FG

Market Capitalizations

attach_money
1 493 259 638 041 263.75 FG

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 787.40 FG 423 541 666 986.90 FG 28 864 025 608.70 FG arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 8 041.09 FG 423 452 611 868.66 FG 19 152 759.62 FG arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 382 008.55 FG 393 965 417 682.30 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 19 092.85 FG 422 747 844 192.61 FG 18 009 685 733.54 FG arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 422.07 FG 422 046 135 396.50 FG 23 705 155 070.81 FG arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1 099.02 FG 419 669 333 543.54 FG 5 983 959 951.56 FG arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 8 687.96 FG 418 290 082 840.84 FG 0.000000 FG arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 417.88 FG 39 058 890 086.91 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 241.54 FG 411 486 499 485.50 FG 5 955 917 322.12 FG arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 408.78 FG 408 781 441 579.04 FG 46 733 706 755.01 FG arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 381.61 FG 405 808 601 327.89 FG 66 312 528 377.49 FG arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 236.65 FG 23 102 173 362.74 FG 3 365 706 453.38 FG arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 432.44 FG 404 826 196 847.33 FG 164 639 728 701.31 FG arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 142.29 FG 85 372 331 070.24 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 892.58 FG 483 770 665 394.79 FG 1 023 968 749.73 FG arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 423.34 FG 85 039 929 886.82 FG 0.000000 FG arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 998.27 FG 404 191 409 739.89 FG 5 097 414 859.11 FG arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 715 691.88 FG 400 059 897 051.67 FG 1 985 273 910.71 FG arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 175 175.22 FG 399 321 516 456.28 FG 3 560 805 639.52 FG arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 16 627.59 FG 396 311 074 575.87 FG 5 158 305 687.90 FG arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 190.43 FG 396 296 805 596.15 FG 1 374 253 952.80 FG arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 50.16 FG 392 681 513 657.71 FG 2 369 441 423.10 FG arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 037.12 FG 389 977 785 321.22 FG 3 151 854 247.62 FG arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 038.92 FG 389 335 507 433.94 FG 17 090 379 341.73 FG arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 737.18 FG 382 585 706 487.53 FG 4 456 397 021.80 FG arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 5 789.46 FG 382 116 776 716.81 FG 52 350 227 443.84 FG arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 11 189.55 FG 382 081 104 267.52 FG 256 976 468 953.70 FG arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 5 283.43 FG 381 856 476 461.97 FG 35 782 203 991.77 FG arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 647.72 FG 378 413 011 890.12 FG 44 950 301 540.30 FG arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 26 440.43 FG 377 134 504 355.43 FG 8 503 243 041.70 FG arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 887.89 FG 376 467 503 418.63 FG 37 896 785 099.91 FG arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 140 158.64 FG 373 890 370 999.64 FG 21 002 426 084.30 FG arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 3.02 FG 16 188 870 069.58 FG 32 587 499.36 FG arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 734.41 FG 66 243 955 588.84 FG 6 347 957 974.36 FG arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 321.79 FG 461 815 919 609.34 FG 1 895 680 012.48 FG arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 739.62 FG 371 179 986 123.28 FG 4 758 609 145.81 FG arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 482.96 FG 366 618 309 753.57 FG 7 229 906 056.90 FG arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 16 395.42 FG 365 297 169 079.72 FG 4 715 697 926.66 FG arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 12 103.18 FG 363 847 520 688.42 FG 9 529 584 161.38 FG arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 38.87 FG 363 747 915 910.39 FG 8 049 216 620.68 FG arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 65.07 FG 362 725 885 030.62 FG 7 813 639 415.35 FG arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 69.73 FG 360 962 970 835.51 FG 433 167 032 326.38 FG arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 714.18 FG 360 275 826 479.11 FG 145 062 705 908.79 FG arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 12.19 FG 359 291 770 898.59 FG 26 649 596 402.53 FG arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2 080.48 FG 357 060 874 142.74 FG 51 829 974 534.14 FG arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 3 234.42 FG 355 849 097 116.73 FG 24 791 448 499.31 FG arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 413.26 FG 355 028 204 972.97 FG 12 956 372 623.56 FG arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 156.56 FG 350 686 263 938.91 FG 39 125 272 995.60 FG arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 681.68 FG 350 012 754 192.25 FG 145 090 800 678.24 FG arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 469.52 FG 349 471 940 742.95 FG 7 792 957 215.76 FG arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 377.12 FG 348 569 362 600.81 FG 1 427 454 131.75 FG arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 116.02 FG 19 407 246 265.88 FG 911 598 361.96 FG arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 28.00 FG 24 578 352 323.52 FG 0.000000 FG arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 346.70 FG 346 394 029 703.87 FG 103 930 190 682.92 FG arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 464.99 FG 345 703 696 117.53 FG 66 169 490 980.32 FG arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 9 497.79 FG 345 599 181 489.60 FG 28 038 814 535.03 FG arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 5.23 FG 200 530 948 740.92 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 8 703.64 FG 62 508 602 612.78 FG 53 043 758.95 FG arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.125 FG 345 595 270 989.68 FG 1 488 231 990.54 FG arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4 448.89 FG 343 899 069 923.25 FG 3 792 793 874.93 FG arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2 342.80 FG 75 497 849 505.68 FG 1 061 240 159.00 FG arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 6 871.74 FG 353 111 521 230.91 FG 11 767 884 797.08 FG arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 6 162.70 FG 343 452 343 102.09 FG 26 583 856 553.83 FG arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 30.48 FG 341 922 668 502.37 FG 8 394 757 083.84 FG arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 517 697.25 FG 426 169 349 134.89 FG 20 473 639.59 FG arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 30 641 762.46 FG 375 568 244 856.43 FG 0.000000 FG arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 403.20 FG 341 862 837 853.56 FG 38 375 360 770.44 FG arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.43 FG 18 108 065 221.59 FG 58 327 278.85 FG arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3 261.30 FG 341 128 593 698.09 FG 53 546 292 950.17 FG arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 15 725.99 FG 404 740 643 799.02 FG 62 183 926 839.20 FG arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 914.27 FG 340 977 544 121.08 FG 57 380 581 574.27 FG arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 400.47 FG 337 326 223 443.35 FG 30 981 813 326.78 FG arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 421.60 FG 421 995 941 957.49 FG 300 986 834.04 FG arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 702.25 FG 335 563 074 618.25 FG 18 179 479.64 FG arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 96.65 FG 274 149 472 813.80 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 62.82 FG 335 208 427 035.27 FG 14 968 264 003.74 FG arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 7 659.40 FG 261 539 961 533.38 FG 76 533 758 315.18 FG arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 24 386.18 FG 333 735 167 914.43 FG 26 750 748 000.53 FG arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 488.47 FG 333 638 717 606.33 FG 27 501 459 705.67 FG arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 258.96 FG 71 934 089 266.22 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 9 674.45 FG 332 905 915 990.84 FG 125 414 798 787.68 FG arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 637.93 FG 332 821 909 762.50 FG 10 614 278 629.91 FG arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 370.46 FG 332 514 127 348.59 FG 3 400 744 532.69 FG arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2 285.87 FG 331 226 677 804.08 FG 154 366 045 924.65 FG arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 30.37 FG 329 315 112 471.91 FG 7 347 672 934.57 FG arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 680.39 FG 327 945 307 799.02 FG 2 654 030 227.47 FG arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 61 249.61 FG 324 414 595 628.91 FG 12 307 568 546.40 FG arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 28 926.72 FG 382 776 460 673.76 FG 101 604 598 998.95 FG arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 221.45 FG 22 082 679 962.92 FG 4 703 062 666.91 FG arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 516.78 FG 324 013 404 406.85 FG 29 232 403 391.41 FG arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 5 108.35 FG 260 448 532 314.98 FG 364 979.99 FG arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 3 215.13 FG 323 878 917 969.51 FG 1 273 406 504.80 FG arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 52.07 FG 277 148 921 844.43 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3 370.49 FG 323 529 632 116.42 FG 4 234 471 806.19 FG arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 317.72 FG 317 719 402 641.42 FG 2 088 059 228.67 FG arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2 297.48 FG 317 198 541 431.73 FG 6 333 019 864.65 FG arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 255.65 FG 314 863 807 867.94 FG 1 196 473 936.32 FG arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2 072.95 FG 48 351 558 782.98 FG 1 640 350 437.53 FG arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2 131.39 FG 312 078 706 373.07 FG 5 242 077 286.24 FG arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 589.39 FG 311 860 639 517.38 FG 179 726 576.44 FG arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago