9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 100 126 223 529 295.75 AMD

Market Capitalizations

attach_money
60 209 633 124 590.80 AMD

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.44 AMD 1 024 633 115.45 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.288 AMD 2 757 148 870.67 AMD 73 397 167.68 AMD arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 6.14 AMD 1 082 170 340.51 AMD 0.000000 AMD arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 3.07 AMD 2 752 763 174.11 AMD 337 186 150.25 AMD arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.040 AMD 2 746 384 395.40 AMD 34 881 418.00 AMD arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.767 AMD 2 744 485 186.16 AMD 337 717 715.14 AMD arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 19.59 AMD 3 053 343 087.04 AMD 87 136 193.09 AMD arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.099 AMD 1 075 089 422.96 AMD 0.000000 AMD arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.404 AMD 938 940 504.55 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.61 AMD 2 734 979 218.43 AMD 4 736 765.98 AMD arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 25.31 AMD 2 133 944 938.05 AMD 0.000000 AMD arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 22.92 AMD 2 733 177 698.08 AMD 13 308 202.18 AMD arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 22.02 AMD 2 732 831 971.02 AMD 124 933 013.66 AMD arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.276 AMD 23 950 566.35 AMD 176 085 354.45 AMD arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 3.45 AMD 2 718 237 786.30 AMD 28 424 030.26 AMD arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 78.79 AMD 2 708 729 910.59 AMD 13 367 731.34 AMD arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 17.85 AMD 2 677 317 974.28 AMD 52 720 323.67 AMD arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 80.47 AMD 2 669 627 646.01 AMD 0.000000 AMD arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.263 AMD 132 170 767.65 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 50.75 AMD 2 652 924 755.19 AMD 36 314 697.06 AMD arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 251.74 AMD 2 632 630 653.17 AMD 995 617 227.93 AMD arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 274.01 AMD 2 150 156 331.68 AMD 74 980 032.85 AMD arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.313 AMD 570 354 629.10 AMD 183 703 560.85 AMD arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.62 AMD 2 619 832 264.84 AMD 29 001.39 AMD arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 37.86 AMD 3 456 692 085.35 AMD 25 376 213.47 AMD arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 61.57 AMD 2 617 865 512.90 AMD 7 631.94 AMD arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 82.70 AMD 8 182 025 796.52 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 28.93 AMD 2 987 364 550.43 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 43.33 AMD 2 963 390 706.65 AMD 41 975.69 AMD arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 44.86 AMD 2 614 679 939.52 AMD 40 458 461.00 AMD arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.480 AMD 327 901 127.30 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 11.86 AMD 2 607 786 004.59 AMD 231 768 398.74 AMD arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 112.40 AMD 606 672 760.54 AMD 0.000000 AMD arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.61 AMD 2 606 630 146.69 AMD 3 828 564.66 AMD arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 2.13 AMD 663 972 250.55 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 47.13 AMD 1 791 947 991.96 AMD 64 657 828.72 AMD arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.890 AMD 2 097 845 080.21 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 AMD 2 595 470 718.32 AMD 481 374 176.77 AMD arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 409.74 AMD 2 593 954 632.66 AMD 5 741 511.40 AMD arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 62.25 AMD 2 896 253 259.36 AMD 32 053 019.59 AMD arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 23.04 AMD 2 591 848 979.34 AMD 10 757 988.12 AMD arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2 983.45 AMD 2 587 131 293.22 AMD 58 384.37 AMD arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 17.98 AMD 2 146 063 701.77 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 194.68 AMD 16 540 929 906.47 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 7.22 AMD 2 583 088 270.94 AMD 226 319 190.80 AMD arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.56 AMD 2 573 064 857.42 AMD 2 107 022 492.75 AMD arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 22.60 AMD 2 571 419 791.91 AMD 209 787 637.12 AMD arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 11.43 AMD 2 571 317 523.86 AMD 2 367 810.59 AMD arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000878 AMD 2 570 330 713.51 AMD 222 903 514.31 AMD arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 AMD 2 563 727 555.65 AMD 10 855 295.41 AMD arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 2.72 AMD 2 558 298 190.76 AMD 1 300 069 589.20 AMD arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 3.52 AMD 547 943 044.24 AMD 0.000000 AMD arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 169.87 AMD 5 259 344 260.23 AMD 158 362.84 AMD arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.186 AMD 2 459 506 111.35 AMD 64 871.52 AMD arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 3.67 AMD 2 556 198 642.99 AMD 1 158 603 495.47 AMD arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 8.99 AMD 605 121 186.35 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 2.38 AMD 544 378 163.25 AMD 0.000000 AMD arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 8.83 AMD 2 551 162 704.81 AMD 381 924 223.80 AMD arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 43.71 AMD 766 028 130.77 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 11.93 AMD 2 548 552 580.00 AMD 821 578.76 AMD arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 22.29 AMD 2 538 918 014.02 AMD 263 652 370.78 AMD arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 3.60 AMD 2 522 488 728.39 AMD 104 464 140.12 AMD arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 10.99 AMD 2 521 844 973.92 AMD 45 338 325.93 AMD arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 71.30 AMD 1 942 238 520.82 AMD 454 482.26 AMD arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 370.10 AMD 2 520 090 771.61 AMD 70 740 106.41 AMD arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 3.40 AMD 892 876 380.75 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 2.52 AMD 2 518 558 658.87 AMD 217 150 173.40 AMD arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 9.17 AMD 2 518 339 622.08 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.564 AMD 591 755 744.59 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 6.17 AMD 2 517 634 812.06 AMD 83 374 026.34 AMD arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.633 AMD 2 516 035 538.22 AMD 53 216 781.62 AMD arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 26.58 AMD 2 504 300 661.28 AMD 154 592 274.04 AMD arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 19.40 AMD 2 535 137 530.61 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 5.74 AMD 2 495 001 900.83 AMD 1 449 844 198.65 AMD arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 492.68 AMD 2 493 038 583.26 AMD 6 233 008.58 AMD arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 7.95 AMD 731 847 706.82 AMD 0.000000 AMD arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 6.79 AMD 656 850 120.50 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 6.12 AMD 1 989 811 861.52 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 3 401.57 AMD 2 490 740 223.36 AMD 23 217 518.14 AMD arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 3.46 AMD 754 994 247.88 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 2.07 AMD 2 478 014 720.10 AMD 28 781 968.43 AMD arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 8.15 AMD 2 476 872 981.29 AMD 1 609 050 745.98 AMD arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 284.68 AMD 2 475 487 783.47 AMD 259 104.50 AMD arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.320 AMD 2 462 982 843.39 AMD 75 139 158.88 AMD arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 11.95 AMD 2 457 310 782.69 AMD 18 762 752.48 AMD arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 2 470.89 AMD 1 646 407 203.38 AMD 0.000000 AMD arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.077 AMD 789 581 454.44 AMD 0.000000 AMD arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.112 AMD 2 455 732 115.09 AMD 357 047 902.65 AMD arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 19.70 AMD 2 450 545 064.42 AMD 46 303 766.84 AMD arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 28.46 AMD 3 923 632 729.82 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 89.63 AMD 2 443 248 926.05 AMD 16 477 748.48 AMD arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 16.21 AMD 2 443 065 377.80 AMD 23 529 283.04 AMD arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 2.90 AMD 2 439 887 054.76 AMD 1 358 486.01 AMD arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 2.47 AMD 2 421 691 737.31 AMD 126 078 568.44 AMD arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 2 262.20 AMD 1 285 104 110.41 AMD 116 005.55 AMD arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 2 415.19 AMD 2 415 191 992.29 AMD 24 361 928.12 AMD arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 24.91 AMD 2 408 602 190.33 AMD 27 985 956.68 AMD arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 12.82 AMD 2 390 674 372.51 AMD 106 087 836.18 AMD arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.280 AMD 131 804 052.75 AMD 5 582 003.77 AMD arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 29.43 AMD 1 191 331 178.90 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago