9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
51 588 007 155 783.10 P

Market Capitalizations

attach_money
1 979 327 238 302.85 P

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 0.006 P 524 954.03 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 0.065 P 10 811 032.52 P 1 573 341.04 P arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 0.072 P 3 596 148.49 P 0.000000 P arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 0.032 P 10 186 778.87 P 0.000000 P arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 4.20 P 10 706 833.21 P 2 212 011.11 P arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 0.039 P 10 636 931.77 P 57 409.91 P arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 0.005 P 3 387 736.39 P 53.84 P arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 0.163 P 15 320 193.71 P 3 378.64 P arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 0.011 P 10 623 659.51 P 399 607.95 P arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 0.005 P 20 473.73 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 140.25 P 13 406 566.04 P 14 389.49 P arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.000253 P 3 369 564.44 P 0.000000 P arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 2.56 P 10 589 577.01 P 129 680.43 P arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 552.00 P 1 924 288.54 P 0.000000 P arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 0.336 P 10 587 732.89 P 18 050.81 P arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 0.059 P 2 496 099.29 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 1.27 P 3 976 803.76 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 0.773 P 10 508 503.18 P 3 492 258.77 P arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 0.033 P 3 839 450.73 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 6.68 P 0.000000 P 1 166 504.70 P arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 0.043 P 10 505 555.29 P 944 901.11 P arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 0.329 P 7 119 407.26 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 0.119 P 3 345 590.92 P 0.000000 P arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 0.002 P 224 861.08 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 0.165 P 10 495 096.32 P 4 005 017.40 P arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 0.002 P 3 506 244.44 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 0.006 P 146 856.29 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 0.030 P 10 445 951.28 P 1 238.38 P arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 0.377 P 3 594 546.66 P 0.000000 P arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 0.008 P 222 357.39 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 0.158 P 10 439 301.69 P 520 040.88 P arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 1.48 P 10 435 855.75 P 3 027 124.10 P arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 1.14 P 13 100 886.89 P 362 739.08 P arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 35.03 P 13 081 180.42 P 5 101.61 P arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 0.001 P 1 861 884.72 P 0.000000 P arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 0.021 P 10 354 243.50 P 175 810.27 P arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.000003 P 141 256.64 P 4 590.10 P arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 0.072 P 10 294 477.97 P 175 608.36 P arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 0.153 P 10 280 424.99 P 188 651.78 P arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 0.004 P 1 238 882.91 P 0.000000 P arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 1.36 P 3 496 175.83 P 3 230.57 P arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 3.79 P 1 855 679.33 P 13 258.79 P arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 P 10 243 690.73 P 46 062.53 P arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 0.084 P 10 158 053.72 P 242.29 P arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 0.247 P 1 847 737.51 P 0.000000 P arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 0.028 P 3 443 234.88 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 0.113 P 10 149 681.17 P 0.000000 P arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 0.271 P 4 369 479.45 P 0.000000 P arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 0.066 P 10 049 452.76 P 7 672.60 P arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 0.034 P 10 026 690.70 P 83 214.08 P arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 0.081 P 3 201 211.40 P 0.000000 P arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.000055 P 1 982 465.71 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 9.68 P 12 761 111.78 P 417.28 P arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 191.28 P 4 322 757.34 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 0.023 P 9 996 202.21 P 1 231 614.13 P arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 4.17 P 4 137 699.57 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 P 9 968 082.80 P 524.97 P arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.000345 P 2 891 184.44 P 757 797.31 P arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 0.329 P 565.35 P 0.000000 P arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 0.041 P 1 263 125.64 P 605.73 P arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.000004 P 174.99 P 0.000000 P arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 0.017 P 9 956 466.21 P 1 903 451.37 P arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 0.002 P 2 823 975.14 P 0.000000 P arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 0.188 P 9 951 526.13 P 0.000000 P arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.000001 P 1 125 045.72 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.000061 P 9 909 932.55 P 982.63 P arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 3.19 P 9 830 433.63 P 646.11 P arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 0.007 P 126 665.23 P 1 561.44 P arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 0.160 P 9 825 453.16 P 102 759.02 P arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 0.011 P 9 819 153.55 P 607 495.08 P arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 897 451.23 P 12 564 316.27 P 27 500.22 P arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 0.305 P 9 799 514.39 P 8 838 231.60 P arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 0.001 P 1 010 858.56 P 0.000000 P arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 0.012 P 95 530.62 P 0.000000 P arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 0.086 P 9 798 410.61 P 1 870 688.02 P arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 0.005 P 93 821.11 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 3.66 P 0.000000 P 109 861 253.37 P arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 0.044 P 9 712 342.86 P 336.52 P arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 0.002 P 93 107.70 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 0.054 P 0.000000 P 593 819.00 P arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.000009 P 9 654 004.17 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 0.052 P 9 559 119.66 P 13.46 P arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 P 940 486.00 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 0.001 P 91 788.55 P 5 505.43 P arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 0.004 P 985 215.92 P 0.000000 P arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 0.045 P 9 536 209.54 P 0.000000 P arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 0.066 P 9 525 723.65 P 2 630 854.41 P arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 0.112 P 7 285 714.27 P 2 335 849.60 P arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 0.971 P 9 426 316.34 P 23 260.10 P arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.000253 P 3 041 702.05 P 0.000000 P arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 0.165 P 9 400 202.57 P 4 464 337.04 P arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 P 7 301 436.37 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 0.581 P 9 382 420.98 P 7 551.46 P arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 0.029 P 3 014 363.36 P 0.000000 P arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 1.87 P 9 339 992.84 P 673.04 P arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 0.000958 P 3 514 065.11 P 0.000000 P arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 0.095 P 3 009 652.11 P 53.84 P arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 0.002 P 1 156 476.47 P 0.000000 P arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 0.648 P 11 791 187.22 P 53.84 P arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 0.231 P 9 336 883.42 P 24 310.03 P arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago