0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 725 672.75 FG 10 902 729 915 936 832.00 FG 325 010 007 519 135.88 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 764 869.30 FG 2 740 195 340 434 739.50 FG 156 895 665 519 288.00 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.78 FG 84 425 092 827 092.83 FG 9 905 455 155 075.49 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 567 047.31 FG 761 788 733 573 241.38 FG 13 992 430 291 432.91 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 676.23 FG 1 037 954 961 873 490.50 FG 561 405 206 009 599.19 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 974 838.53 FG 725 992 106 752 091.12 FG 16 539 497 537 393.24 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 105.80 FG 627 700 268 821 549.50 FG 20 655 793 691 900.29 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 678.32 FG 308 581 480 644 764.31 FG 58 914 617 732 578.55 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 388.89 FG 304 817 263 066 130.38 FG 17 121 989 540 060.75 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.45 FG 147 998 739 456 093.78 FG 8 471 355 699 719.64 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 952.79 FG 126 167 925 957 620.48 FG 2 126 672 434 327.32 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.80 FG 117 601 613 921 079.00 FG 3 070 493 287 865.56 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 286.69 FG 114 867 631 670 574.47 FG 2 380 472 813 473.22 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 866.64 FG 99 067 248 799 751.36 FG 3 385 363 579 878.64 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 691 895 818 296.94 FG 5 221 532 902 757.15 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 139.84 FG 65 280 055 815 058.28 FG 2 339 443 072 657.95 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 963 063.53 FG 58 574 089 815 846.61 FG 1 897 917 988 816.68 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 022.12 FG 58 536 007 495 380.52 FG 1 562 244 306 213.57 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 791.80 FG 95 792 224 314 519.73 FG 1 017 394 815 076.34 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 492.36 FG 56 368 426 832 114.86 FG 2 996 271 673 839.02 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 926.61 FG 48 049 946 510 282.57 FG 12 501 123 497.51 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 677.15 FG 46 556 212 126 236.62 FG 848 700 047 322.57 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 914.73 FG 44 037 862 462 060.15 FG 2 590 686 450 964.12 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 117.41 FG 43 194 065 265 769.25 FG 6 300 821 019 274.57 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 385.24 FG 39 250 416 257 011.25 FG 1 547 520 684 569.49 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 096 540 799 660.15 FG 9 583 875 244 389.63 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 072 043.81 FG 37 436 430 754 849.81 FG 1 933 510 474 590.89 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 097.00 FG 37 300 524 377 338.00 FG 728 168 606 920.08 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.66 FG 34 532 773 230 617.48 FG 376 169 184 329.75 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 599.74 FG 34 271 338 478 720.28 FG 2 063 330 529 726.72 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.25 FG 3 176 376 813 930.96 FG 53 560 819 130.08 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 210.40 FG 34 238 418 620 595.76 FG 1 367 466 852 192.71 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 064.90 FG 25 363 559 023 980.75 FG 724 665 733 465.05 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 166.69 FG 29 594 659 537 320.85 FG 3 295 332 097 989.32 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.51 FG 25 657 873 506 178.55 FG 669 685 467 429.09 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 466.78 FG 25 631 052 634 608.05 FG 814 069 544 317.50 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 582.73 FG 25 409 079 296 577.87 FG 1 056 527 689 437.53 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 152.51 FG 46 760 355 178 263.67 FG 2 951 101 979 368.74 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 627.93 FG 56 627 929 589 436.98 FG 1 731 604 954 539.33 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 664.76 FG 24 416 790 116 450.43 FG 45 158 285 174 273.43 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 834.09 FG 24 401 981 968 578.92 FG 584 026 642 381.37 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 332.42 FG 24 356 548 539 779.84 FG 685 641 212 040.48 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 299.38 FG 2 145 667 008 786.85 FG 3 447 016 392 137.47 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 701.06 FG 1 740 778 723 666.28 FG 2 815 377 709 091.59 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 002.93 FG 24 084 200 668 983.57 FG 409 948 262 232.41 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 846.41 FG 21 821 181 891 967.90 FG 6 294 557 554 646.68 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 132.12 FG 21 667 927 005 381.12 FG 24 876 403 778.24 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 678.53 FG 20 472 877 711 885.18 FG 1 613 265 779 704.84 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 596.64 FG 20 184 049 327 312.30 FG 1 099 711 408 165.32 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 630.70 FG 19 840 029 100 733.73 FG 1 337 946 653 170.15 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 578.85 FG 19 552 555 705 091.30 FG 1 446 463 468 944.94 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.67 FG 19 441 589 113 008.23 FG 56 209 446 469.77 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.72 FG 8 557 683 052 751.49 FG 182 153 672 881.16 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 343.42 FG 19 327 617 421 711.61 FG 2 299 356 800 086.97 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.45 FG 18 980 660 242 911.85 FG 451 880 406 023.74 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 449.16 FG 17 801 528 753 573.40 FG 645 641 123 584.51 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 606.83 FG 8 329 692 094 860.21 FG 379 611 939 829.24 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 232.05 FG 17 472 402 902 381.55 FG 2 372 268 752 350.82 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.73 FG 17 308 880 058 212.72 FG 197 642 648 353.17 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 424.73 FG 16 194 344 487 502.50 FG 1 053 722 378 699.70 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 311 774 030 898.67 FG 4 300 007 920 569.57 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 948.08 FG 15 119 849 662 554.60 FG 1 360 334 298 581.44 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.80 FG 788 887 021 576.20 FG 2 303 608 066 572.17 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.71 FG 14 749 712 420 151.59 FG 429 704 683 783.78 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 183.31 FG 14 745 579 670 929.59 FG 2 591 829 846 564.75 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 573.83 FG 13 168 166 430 990.89 FG 965 853 494 002.41 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 091 305 494 627.31 FG 2 161 109 971 367.95 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 179.02 FG 6 336 530 781 066.31 FG 249 065 669 164.88 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 421.55 FG 12 421 547 826 627.29 FG 212 181 367 789.78 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 797.03 FG 12 315 847 475 441.46 FG 285 482 888 919.17 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 748.30 FG 778 678 270 545.52 FG 28 957 090 121.61 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 735 397.84 FG 12 082 459 494 493.52 FG 603 446 504 070.15 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 765.18 FG 11 381 602 302 912.29 FG 111 817 348 822.42 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 996.12 FG 10 860 895 969 192.54 FG 422 646 544 153.58 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 249.51 FG 3 024 948 789 277.40 FG 127 503 465 358.00 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.11 FG 546 786 016 693.09 FG 41 680 847 959.55 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 546.20 FG 2 395 658 898 956.96 FG 4 480 038 629 320.36 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 822.54 FG 10 470 882 312 368.18 FG 1 008 256 555 992.14 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 665.00 FG 10 347 749 646 323.26 FG 923 131 648 871.57 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.01 FG 2 335 174 333 252.66 FG 120 847 905 972.98 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 337.61 FG 10 150 324 485 046.92 FG 729 191 488 848.34 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 462.16 FG 9 938 875 634 494.56 FG 317 653 286 368.62 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.30 FG 9 755 319 024 143.18 FG 244 280 259 071.48 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.01 FG 9 533 787 222 376.73 FG 543 951 688 582.26 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 669.85 FG 9 269 493 655 976.47 FG 4 088 378 082 507.67 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 653.11 FG 9 049 531 222 763.05 FG 184 944 487 952.56 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.71 FG 15 939 047 617 417.60 FG 124 989 942 837.55 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.41 FG 8 479 144 828 900.25 FG 227 435 747 826.54 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 601.67 FG 8 429 405 692 406.43 FG 1 251 696 292 091.18 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 359.88 FG 8 426 516 740 805.24 FG 285 787 237 154.12 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 164.80 FG 8 272 919 591 569.74 FG 11 952 275 901.93 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 019.23 FG 8 231 950 333 271.68 FG 323 938 390 335.70 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.52 FG 8 151 365 746 641.16 FG 359 429 415 124.88 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 547.84 FG 8 111 885 870 329.53 FG 1 758 264 906 852.26 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 988 752 449 121.14 FG 174 072 937 764.01 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 104.94 FG 7 834 276 654 178.46 FG 318 716 122 520.01 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 818.44 FG 3 377 455 586 233.22 FG 104 068 321 425.61 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.53 FG 7 739 824 263 106.40 FG 1 192 800 373 308.27 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 727.40 FG 7 662 897 653 561.82 FG 110 008 272 290.72 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 933.08 FG 7 628 703 105 554.90 FG 647 867 484 348.79 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago