0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 625 821.86 FG 10 900 756 748 166 836.00 FG 324 951 187 455 105.31 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 760 749.33 FG 2 739 699 421 965 610.50 FG 156 867 270 661 042.25 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.42 FG 84 409 813 637 987.92 FG 9 903 662 473 333.41 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 566 220.76 FG 761 650 865 627 486.38 FG 13 989 897 952 038.30 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 674.66 FG 1 037 767 113 573 728.25 FG 561 303 603 322 295.44 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 973 938.19 FG 725 860 717 252 639.25 FG 16 536 504 231 705.19 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 863.27 FG 627 586 668 104 187.38 FG 20 652 055 422 064.14 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 676.74 FG 308 525 633 803 035.69 FG 58 903 955 409 858.66 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 387.91 FG 304 762 097 469 636.88 FG 17 118 890 815 412.97 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.27 FG 147 971 954 756 761.94 FG 8 469 822 560 206.53 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 943.75 FG 126 145 092 182 315.92 FG 2 126 287 550 767.23 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.55 FG 117 580 330 470 413.19 FG 3 069 937 592 325.06 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 286.09 FG 114 846 843 013 937.50 FG 2 380 041 997 313.50 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 822.50 FG 99 049 319 684 392.09 FG 3 384 750 899 352.10 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 674 939 530 232.95 FG 5 220 587 913 702.75 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 120.99 FG 65 268 241 480 194.36 FG 2 339 019 682 029.52 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 527.27 FG 58 563 489 121 610.16 FG 1 897 574 505 062.20 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 015.05 FG 58 525 413 693 253.46 FG 1 561 961 572 426.93 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 791.11 FG 95 774 887 910 601.55 FG 1 017 210 687 736.31 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 483.94 FG 56 358 225 317 088.07 FG 2 995 729 410 869.79 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 917.21 FG 48 041 250 467 499.23 FG 12 498 861 053.69 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 675.58 FG 46 547 786 418 366.32 FG 848 546 450 233.34 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 808.51 FG 44 029 892 523 197.16 FG 2 590 217 590 500.13 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 114.49 FG 43 186 248 036 681.25 FG 6 299 680 701 477.51 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 373.41 FG 39 243 312 746 522.19 FG 1 547 240 615 452.69 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 089 465 137 434.36 FG 9 582 140 761 935.26 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 071 125.88 FG 37 429 655 538 077.62 FG 1 933 160 549 335.40 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 082.68 FG 37 293 773 756 798.67 FG 728 036 823 519.28 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.41 FG 34 526 523 515 576.15 FG 376 101 105 516.80 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 597.28 FG 34 265 136 077 941.55 FG 2 062 957 109 736.36 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.19 FG 3 175 801 955 670.42 FG 53 551 125 733.76 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 198.05 FG 34 232 222 177 627.93 FG 1 367 219 369 081.59 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 063.08 FG 25 358 968 746 354.47 FG 724 534 584 011.62 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 156.34 FG 29 589 303 518 340.90 FG 3 294 735 711 291.92 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.35 FG 25 653 229 963 741.07 FG 669 564 268 262.41 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 466.16 FG 25 626 413 946 191.52 FG 813 922 214 630.37 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 551.85 FG 25 404 480 780 727.27 FG 1 056 336 479 859.65 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.94 FG 46 751 892 524 739.04 FG 2 950 567 891 176.46 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 617.68 FG 56 617 681 109 798.48 FG 1 731 291 569 991.33 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 663.19 FG 24 412 371 184 341.13 FG 45 150 112 462 159.94 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 594.69 FG 24 397 565 716 436.97 FG 583 920 945 683.71 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 329.46 FG 24 352 140 510 145.28 FG 685 517 125 215.27 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 296.61 FG 2 145 278 687 603.11 FG 3 446 392 553 731.85 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 699.49 FG 1 740 463 678 856.52 FG 2 814 868 184 174.55 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 000.22 FG 24 079 841 928 659.58 FG 409 874 070 107.63 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 842.45 FG 21 817 232 711 061.43 FG 6 293 418 370 406.68 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 066.76 FG 21 664 005 560 427.49 FG 24 871 901 665.60 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 430.65 FG 20 469 172 546 044.00 FG 1 612 973 812 090.72 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 559.25 FG 20 180 396 433 412.54 FG 1 099 512 383 230.86 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 624.61 FG 19 836 438 467 353.00 FG 1 337 704 512 602.20 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 576.03 FG 19 549 017 098 427.11 FG 1 446 201 689 086.19 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.54 FG 19 438 070 588 993.50 FG 56 199 273 726.88 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.60 FG 8 556 134 289 779.67 FG 182 120 706 847.95 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 342.45 FG 19 324 119 524 206.92 FG 2 298 940 664 241.66 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.36 FG 18 977 225 137 453.56 FG 451 798 625 051.46 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 448.17 FG 17 798 307 046 435.46 FG 645 524 275 944.89 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 543.92 FG 8 328 184 593 518.59 FG 379 543 237 949.02 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 230.93 FG 17 469 240 760 189.90 FG 2 371 839 420 955.83 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.69 FG 17 305 747 510 261.07 FG 197 606 879 136.95 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 417.23 FG 16 191 413 647 350.97 FG 1 053 531 676 824.83 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 309 002 917 677.28 FG 4 299 229 708 405.73 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 939.95 FG 15 117 113 283 659.47 FG 1 360 088 106 314.45 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.49 FG 788 744 249 402.89 FG 2 303 191 161 335.90 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.43 FG 14 747 043 028 413.14 FG 429 626 916 156.84 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.55 FG 14 742 911 027 132.95 FG 2 591 360 779 169.89 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 537.53 FG 13 165 783 266 242.99 FG 965 678 694 571.48 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 088 936 240 113.23 FG 2 160 718 855 328.59 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 175.91 FG 6 335 384 000 543.71 FG 249 020 593 449.46 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 419.30 FG 12 419 299 784 346.70 FG 212 142 967 367.17 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 795.44 FG 12 313 618 562 730.04 FG 285 431 222 443.01 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 746.72 FG 778 537 345 944.21 FG 28 951 849 489.46 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 732 912.02 FG 12 080 272 820 161.44 FG 603 337 292 780.69 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 753.10 FG 11 379 542 469 181.82 FG 111 797 112 203.66 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.58 FG 10 858 930 372 498.41 FG 422 570 053 903.39 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 248.74 FG 3 024 401 336 345.62 FG 127 480 389 877.79 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.76 FG 546 687 059 775.55 FG 41 673 304 591.38 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 529.09 FG 2 395 225 334 431.03 FG 4 479 227 835 335.75 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 813.71 FG 10 468 987 300 049.11 FG 1 008 074 082 487.29 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 663.61 FG 10 345 876 918 460.46 FG 922 964 581 207.68 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.98 FG 2 334 751 715 177.44 FG 120 826 035 010.85 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 335.56 FG 10 148 487 487 039.69 FG 729 059 520 327.15 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.53 FG 9 937 076 904 339.52 FG 317 595 797 718.39 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.09 FG 9 753 553 513 923.92 FG 244 236 049 415.94 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.98 FG 9 532 061 804 814.50 FG 543 853 244 619.27 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 668.65 FG 9 267 816 070 062.93 FG 4 087 638 170 951.00 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 651.18 FG 9 047 893 445 483.41 FG 184 911 016 839.75 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.47 FG 15 936 162 980 699.50 FG 124 967 322 252.73 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.38 FG 8 477 610 279 716.46 FG 227 394 586 677.83 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 600.11 FG 8 427 880 144 973.75 FG 1 251 469 761 048.00 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 282.72 FG 8 424 991 716 212.82 FG 285 735 515 597.24 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 152.11 FG 8 271 422 364 872.60 FG 11 950 112 788.13 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 017.60 FG 8 230 460 521 159.76 FG 323 879 764 212.13 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.37 FG 8 149 890 518 666.45 FG 359 364 365 862.63 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 544.85 FG 8 110 417 787 392.81 FG 1 757 946 697 406.37 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 987 306 650 777.37 FG 174 041 434 176.10 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 104.02 FG 7 832 858 812 746.60 FG 318 658 441 518.50 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 814.67 FG 3 376 844 336 889.37 FG 104 049 487 219.93 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.52 FG 7 738 423 515 596.45 FG 1 192 584 501 203.68 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 612.53 FG 7 661 510 828 171.17 FG 109 988 363 077.25 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 932.37 FG 7 627 322 468 667.55 FG 647 750 233 784.09 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago