0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 220.68 J$ 12 678 981 197.16 J$ 5 725 230.40 J$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 50.05 J$ 9 836 121 382.39 J$ 3 266 771 754.19 J$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.310 J$ 952 526 300.44 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 3 700.40 J$ 7 918 182 038.28 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 340.80 J$ 9 817 540 862.55 J$ 55 415 627.70 J$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 19.92 J$ 9 857 434 690.33 J$ 388 331 131.37 J$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 102.66 J$ 9 796 659 081.26 J$ 127 068 468.42 J$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 91.31 J$ 9 772 693 224.46 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.41 J$ 4 447 929 985.52 J$ 8 462 407 906.71 J$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 478.85 J$ 9 712 283 827.29 J$ 1 058 029 188.74 J$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.540 J$ 385 473 811.97 J$ 1 449 120.71 J$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 24.68 J$ 9 710 891 997.40 J$ 1 560 583 288.28 J$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 17.77 J$ 2 098 295 335.05 J$ 0.000000 J$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 14.49 J$ 9 703 198 337.92 J$ 1 056 723 535.80 J$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 14.84 J$ 9 648 142 342.50 J$ 595 286 591.52 J$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.58 J$ 9 646 990 427.94 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.609 J$ 9 608 539 943.65 J$ 767 720 562.10 J$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.561 J$ 9 500 973 141.57 J$ 917 212 528.60 J$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 183.12 J$ 9 480 642 603.87 J$ 892 850 771.38 J$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 9.15 J$ 9 465 297 330.27 J$ 79 993 228.48 J$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 13.34 J$ 9 453 874 471.78 J$ 26 595 617.72 J$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 58.54 J$ 9 448 338 766.47 J$ 55 361 867.41 J$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 49.31 J$ 9 500 011 875.45 J$ 1 237 668 161.82 J$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 120.57 J$ 9 370 251 059.51 J$ 31 606 237.42 J$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 35.40 J$ 9 347 050 524.60 J$ 118 345 660.42 J$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 9.33 J$ 9 334 507 205.33 J$ 777 381 848.27 J$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.01 J$ 653 771 370.23 J$ 111 888 648.14 J$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 3.01 J$ 9 309 866 376.03 J$ 725 842 096.91 J$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 15.31 J$ 9 287 687 928.58 J$ 214 596 803.64 J$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.260 J$ 9 271 977 887.39 J$ 210 265 810.31 J$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 11 607.52 J$ 11 256 857 140.09 J$ 4 757 202 996.54 J$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 10.32 J$ 9 249 799 921.38 J$ 675 105 379.89 J$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.54 J$ 9 222 162 958.78 J$ 973 832 065.89 J$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 435.92 J$ 9 154 327 580.24 J$ 39 002 690.75 J$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 14.05 J$ 391 762 000.88 J$ 18 529 648.16 J$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 38.21 J$ 9 154 176 249.03 J$ 623 635 597.15 J$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 6.02 J$ 4 224 725 116.00 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 9.63 J$ 9 149 951 171.51 J$ 1 835 324 057.67 J$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.022 J$ 9 092 262 205.60 J$ 249 959 681.89 J$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 41.52 J$ 9 066 159 577.78 J$ 62 816 092.99 J$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.59 J$ 570 946 980.33 J$ 75 607 832.95 J$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000016 J$ 10 884 758 086.42 J$ 728 024 122.86 J$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 280.08 J$ 9 001 941 063.32 J$ 117 052 203.84 J$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 21.98 J$ 8 978 727 369.17 J$ 124 236 825.57 J$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 105.19 J$ 8 878 194 660.00 J$ 757 081 641.00 J$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 6.39 J$ 8 861 160 831.80 J$ 54 936 599.43 J$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.021 J$ 8 842 789 575.90 J$ 562 687 955.15 J$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 38.98 J$ 10 712 620 359.12 J$ 357 043 443.74 J$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.009 J$ 8 837 266 708.88 J$ 109 065 992.08 J$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 94 273.67 J$ 8 805 632 548.20 J$ 149 614 893.03 J$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 166.81 J$ 8 798 664 893.38 J$ 611 327 218.39 J$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 5.93 J$ 502 206 021.71 J$ 329 636 928.24 J$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.075 J$ 456 120 934.02 J$ 5 571 973.44 J$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 25.51 J$ 8 760 027 772.61 J$ 986 168 849.35 J$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 125.07 J$ 8 741 824 698.17 J$ 38 024 092.96 J$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 91.55 J$ 8 703 308 096.75 J$ 171 401 131.06 J$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 22.32 J$ 4 421 539 459.31 J$ 0.000000 J$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 20.06 J$ 8 669 527 536.35 J$ 274 566 971.19 J$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 68.28 J$ 3 570 111 233.73 J$ 95 598 958.66 J$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.19 J$ 8 599 065 927.42 J$ 874 886 488.93 J$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 187.14 J$ 8 545 666 711.87 J$ 117 876 902.77 J$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 257.47 J$ 8 512 783 386.67 J$ 1 447 360 903.46 J$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.00 J$ 424 389 362.90 J$ 145 393.51 J$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 19.80 J$ 8 434 170 594.11 J$ 56 843 725.73 J$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 98.36 J$ 8 344 994 305.33 J$ 71 569 873.34 J$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.79 J$ 8 303 615 891.10 J$ 1 059 832 485.47 J$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 101.98 J$ 10 379 242 195.98 J$ 280 024 363.00 J$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 66.39 J$ 8 298 879 689.60 J$ 2 881 393 908.35 J$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 9.26 J$ 4 612 194 798.87 J$ 908 411 567.58 J$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 27.78 J$ 8 292 125 150.21 J$ 652 192 582.90 J$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 34.96 J$ 8 284 752 287.22 J$ 24 796 493.43 J$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.35 J$ 6 368 467 797.24 J$ 240 526 435.65 J$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.980 J$ 8 254 821 605.65 J$ 1 881 929 256.13 J$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 581 597.86 J$ 10 251 108 792.35 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.61 J$ 8 250 044 000.70 J$ 477 930 280.95 J$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.24 J$ 8 234 584 787.38 J$ 1 005 992 114.56 J$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 187.28 J$ 8 210 685 047.72 J$ 162 024 212.76 J$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 8.21 J$ 8 206 009 828.04 J$ 113 450 103.79 J$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 646 871.58 J$ 10 107 267 915.17 J$ 16 628 620.03 J$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 93.43 J$ 8 205 112 271.88 J$ 287 322 763.97 J$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 560 982.72 J$ 10 022 446 210.06 J$ 17 171.20 J$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 16.84 J$ 8 193 600 508.31 J$ 109 624 457.21 J$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 94.60 J$ 8 179 384 040.37 J$ 1 427 777.07 J$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 29.20 J$ 8 175 344 315.49 J$ 4 874 813 986.45 J$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.455 J$ 8 137 560 458.83 J$ 668 640 504.16 J$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 279.04 J$ 8 121 839 505.10 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.79 J$ 10 496 542 980.99 J$ 427 193.72 J$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 109.23 J$ 8 058 868 871.33 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 51.52 J$ 7 992 673 422.42 J$ 12 934 244.85 J$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 20.47 J$ 9 950 240 520.97 J$ 252 914.09 J$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.441 J$ 7 928 880 817.85 J$ 114 045 478.96 J$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 259.48 J$ 7 923 454 077.44 J$ 96 675 448.33 J$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 160.97 J$ 679 972 692.31 J$ 18 913 191.73 J$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 499.75 J$ 7 915 637 812.39 J$ 225 812 484.41 J$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.199 J$ 327 328 124.29 J$ 5 582 083.59 J$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 64.18 J$ 7 903 555 868.77 J$ 189 468 280.22 J$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 16.95 J$ 7 881 289 639.59 J$ 977 505 739.35 J$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.785 J$ 7 853 203 016.28 J$ 151 748 133.51 J$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 162.52 J$ 1 323 849 601.12 J$ 88 584.12 J$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 52.92 J$ 7 836 581 778.26 J$ 184 709 451.26 J$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago