0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.18 $U 4 210 090 451.93 $U 47 760 907.98 $U arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 18.22 $U 4 189 232 903.12 $U 195 070 621.00 $U arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 5.78 $U 4 153 202 989.96 $U 571 994 558.44 $U arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.327 $U 289 589 386.57 $U 28 983 318.27 $U arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 23.74 $U 6 054 996 968.36 $U 393 077 449.08 $U arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000060 $U 4 100 076 142.07 $U 122 446 402.43 $U arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 224.76 $U 4 101 815 192.04 $U 59 264 206.02 $U arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 15.31 $U 4 095 817 759.31 $U 453 434 066.92 $U arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 265 047.28 $U 4 065 560 285.21 $U 130 033 021.87 $U arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 32.02 $U 2 570 719 663.81 $U 446 973 131.33 $U arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 40.64 $U 4 064 239 500.85 $U 120 343 625.94 $U arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.32 $U 265 740 694.05 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 8.12 $U 4 063 965 255.03 $U 128 319 532.13 $U arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.05 $U 4 051 150 673.24 $U 157 033 732.53 $U arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000008 $U 4 028 849 706.58 $U 593 287 823.78 $U arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 83.38 $U 4 018 896 121.98 $U 65 601 077.08 $U arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.49 $U 3 996 428 596.41 $U 264 293 897.33 $U arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 7.87 $U 1 948 339 324.31 $U 119.25 $U arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 34.55 $U 3 982 229 309.78 $U 12 894 243.86 $U arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.155 $U 3 968 965 297.18 $U 177 796 632.95 $U arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 12.23 $U 3 967 324 115.47 $U 14 159 813.35 $U arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 76.52 $U 3 963 917 210.51 $U 1 097 180 854.34 $U arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.01 $U 3 960 678 255.76 $U 54 798 678.03 $U arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 20.71 $U 3 948 196 036.52 $U 25 763 802.02 $U arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.22 $U 4 217 274 189.61 $U 483 817 354.61 $U arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.509 $U 3 942 422 842.17 $U 201 162 622.63 $U arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.481 $U 3 942 070 802.61 $U 39 541 921.18 $U arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 13.42 $U 3 928 299 321.96 $U 752 451 403.59 $U arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 57.37 $U 3 921 306 113.37 $U 638 582 427.52 $U arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 428.47 $U 3 911 278 908.93 $U 206 324 994.95 $U arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000016 $U 2 189 170 079.22 $U 5 525.46 $U arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 62.69 $U 3 893 683 172.00 $U 145 725 853.02 $U arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.474 $U 953 416 421.36 $U 0.000000 $U arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 596.78 $U 3 879 111 532.78 $U 708 967 323.09 $U arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.86 $U 3 854 264 878.08 $U 276 783 828.37 $U arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.11 $U 3 850 952 343.25 $U 406 561 804.42 $U arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 140.87 $U 3 804 584 408.43 $U 882 200 321.27 $U arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.76 $U 3 763 205 370.24 $U 117 341 590.32 $U arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.950 $U 236 766 319.87 $U 35 358 827.82 $U arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 270.00 $U 3 732 359 255.48 $U 71 994 196.55 $U arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 5.29 $U 2 136 548 274.53 $U 549 615 877.54 $U arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.53 $U 3 732 295 136.26 $U 169 374 714.59 $U arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.042 $U 3 725 968 719.85 $U 67 211 928.37 $U arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 5.37 $U 2 263 172 920.63 $U 286 689 114.86 $U arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.954 $U 3 724 294 663.63 $U 84 390 353.73 $U arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 8.66 $U 3 715 087 692.28 $U 332 377 656.27 $U arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 27.58 $U 4 908 868 503.59 $U 383 403.52 $U arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.607 $U 3 697 196 203.95 $U 6 086 158.15 $U arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 139 634.03 $U 4 872 392 299.99 $U 16 851 707.53 $U arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.037 $U 3 687 040 641.82 $U 197 836 254.26 $U arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 399.18 $U 3 653 976 232.62 $U 1 018 380 957.17 $U arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.03 $U 3 652 246 047.23 $U 464 874 517.79 $U arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.94 $U 2 741 430 467.11 $U 18 216 417.34 $U arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 97.59 $U 3 645 584 127.90 $U 628 141 290.38 $U arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.095 $U 4 831 130 489.07 $U 284 965 170.47 $U arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 75.05 $U 3 633 886 802.64 $U 86 216 976.33 $U arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.21 $U 3 627 269 921.79 $U 838 422 198.69 $U arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.04 $U 3 623 376 537.59 $U 791 825 891.32 $U arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 $U 3 616 124 308.03 $U 769 172 885.11 $U arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.83 $U 3 066 186 602.10 $U 1 817 638.75 $U arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.834 $U 3 595 221 243.71 $U 28 183 914.98 $U arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.84 $U 3 583 267 521.07 $U 254 036 213.51 $U arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.941 $U 1 996 552 922.72 $U 963 100.09 $U arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 24.47 $U 3 581 662 513.26 $U 13 359 933.05 $U arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.024 $U 3 554 239 005.31 $U 226 926 066.88 $U arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 21.86 $U 3 545 712 063.40 $U 13 503 992.60 $U arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.518 $U 854 225 380.09 $U 0.000000 $U arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 7.50 $U 3 544 118 504.03 $U 712 711 440.29 $U arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.08 $U 3 537 176 733.92 $U 133 549 800.07 $U arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 15.03 $U 3 516 729 301.66 $U 3 827 555.67 $U arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 18.90 $U 3 512 590 928.77 $U 694 611 534.69 $U arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.154 $U 3 508 918 324.57 $U 942 663 512.97 $U arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.17 $U 155 188 466.47 $U 1 445 604.18 $U arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.360 $U 3 496 262 232.13 $U 23 496 851.71 $U arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 18.69 $U 3 485 081 279.26 $U 159 191 644.40 $U arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 39.42 $U 3 462 392 218.40 $U 3 495 312.37 $U arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 8.86 $U 3 456 915 729.48 $U 242 710 286.80 $U arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.19 $U 3 440 866 366.85 $U 212 354 745.68 $U arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.953 $U 4 549 032 238.77 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 18.72 $U 3 440 202 715.04 $U 3 473 061 926.84 $U arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 18.40 $U 3 434 517 729.34 $U 562 968 257.79 $U arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 36.64 $U 3 426 965 932.24 $U 658 545 725.89 $U arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.26 $U 3 377 194 670.09 $U 103 977 403.86 $U arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.42 $U 562 664 436.84 $U 0.000000 $U arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.876 $U 1 996 402 741.43 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.81 $U 2 159 922 413.27 $U 455 575 203.63 $U arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.116 $U 1 293 002 461.26 $U 67 672 290.85 $U arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.124 $U 3 335 107 895.65 $U 17 261 863.83 $U arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.194 $U 1 936 268 732.17 $U 4 213.66 $U arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 753.49 $U 3 328 888 649.37 $U 47 357 986.46 $U arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 284.77 $U 3 323 885 919.19 $U 8 634 549.30 $U arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.05 $U 3 323 308 408.95 $U 1 190 239 148.66 $U arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.008 $U 3 285 198 814.94 $U 340 255 574.93 $U arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.08 $U 2 943 640 264.32 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.29 $U 3 283 351 998.56 $U 469 679 444.35 $U arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.14 $U 3 274 737 086.51 $U 57 175 422.07 $U arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.476 $U 3 261 391 464.01 $U 9 740 516.40 $U arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 43.89 $U 298 583 448.71 $U 59 190.03 $U arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.28 $U 2 726 362 689.04 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.004 $U 3 255 380 794.02 $U 342 101 596.28 $U arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago