9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
21 828 767 103 752.05 ¥

Market Capitalizations

attach_money
1 062 044 767 137.85 ¥

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-04 03:58:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4307 Royal Finance Coin Royal Finance Coin RFC 0.000035 ¥ 0.000000 ¥ 138 694.97 ¥ arrow_upward0.080 % arrow_downward-96.34 % -99.97 %trending_down
Loading...
4308 VOMER VOMER VMR 7.05 ¥ 0.000000 ¥ 13 030.94 ¥ arrow_upward0.000000 % arrow_downward-0.100 % 0.910 %trending_up
Loading...
4308 FAVOR FAVOR FAVR 0.036 ¥ 0.000000 ¥ 200 392.17 ¥ arrow_downward-3.95 % arrow_downward-0.680 % -9.28 %trending_down
Loading...
4308 XAI XAI X 0.000000 ¥ 0.000000 ¥ 298 954.97 ¥ arrow_upward2.63 % arrow_downward-38.91 % 63.07 %trending_up
Loading...
4309 Military Finance Military Finance MIL 0.000009 ¥ 0.000000 ¥ 459 794.75 ¥ arrow_upward1.43 % arrow_downward-0.250 % 53.05 %trending_up
Loading...
4309 Tether Pow Tether Pow USDW 0.059 ¥ 0.000000 ¥ 140 229.27 ¥ arrow_downward-0.040 % arrow_upward17.37 % -98.27 %trending_down
Loading...
4309 PoorDoge PoorDoge POORDOGE 0.000000 ¥ 0.000000 ¥ 1 308 594.37 ¥ arrow_upward0.070 % arrow_downward-13.77 % 6.30 %trending_up
Loading...
4309 Balance AI Balance AI BAI 13.93 ¥ 0.000000 ¥ 199 777.03 ¥ arrow_upward0.000000 % arrow_upward1.19 % -28.47 %trending_down
Loading...
4310 Lifinity Lifinity LFNTY 5.84 ¥ 0.000000 ¥ 199 084.12 ¥ arrow_downward-0.070 % arrow_downward-2.30 % -4.10 %trending_down
Loading...
4310 DeSpace DeSpace DSE 0.000021 ¥ 0.000000 ¥ 800 119.22 ¥ arrow_downward-0.020 % arrow_downward-20.76 % -19.57 %trending_down
Loading...
4310 Andy's Cat Andy's Cat CANDY 0.003 ¥ 0.000000 ¥ 357 781.54 ¥ arrow_downward-23.45 % arrow_downward-13.28 % -33.68 %trending_down
Loading...
4310 Fanfare Fanfare FAN 0.012 ¥ 0.000000 ¥ 104 502.02 ¥ arrow_downward-0.220 % arrow_downward-2.06 % -15.78 %trending_down
Loading...
4310 ElevenToken ElevenToken ELVN 0.011 ¥ 0.000000 ¥ 180 481.63 ¥ arrow_upward0.230 % arrow_upward0.380 % -2.32 %trending_down
Loading...
4311 Open Exchange Token Open Exchange Token OX 0.030 ¥ 0.000000 ¥ 198 872.01 ¥ arrow_downward-0.130 % arrow_upward1.15 % -20.48 %trending_down
Loading...
4311 Dreamy Undersea World Dreamy Undersea World DUW 0.001 ¥ 0.000000 ¥ 458 493.77 ¥ arrow_upward0.000000 % arrow_downward-12.79 % -22.87 %trending_down
Loading...
4311 DEEPMAZE Finance DEEPMAZE Finance DPZ 0.152 ¥ 0.000000 ¥ 746 567.24 ¥ arrow_upward0.030 % arrow_downward-5.72 % -53.15 %trending_down
Loading...
4311 Liquid Staking Derivatives Liquid Staking Derivatives LSD 0.114 ¥ 0.000000 ¥ 139 691.91 ¥ arrow_upward0.000000 % arrow_downward-3.11 % -11.76 %trending_down
Loading...
4311 KITTY Sol KITTY Sol $KITTY 0.000361 ¥ 0.000000 ¥ 174 867.66 ¥ arrow_downward-0.030 % arrow_downward-3.06 % -41.35 %trending_down
Loading...
4311 ScareCrow ScareCrow SCARE 59.76 ¥ 0.000000 ¥ 1 306 678.26 ¥ arrow_downward-1.99 % arrow_downward-23.93 % -63.59 %trending_down
Loading...
4312 Crypto Rewards Studio Crypto Rewards Studio CRS 0.033 ¥ 0.000000 ¥ 39 630.16 ¥ arrow_upward0.480 % arrow_downward-1.65 % -4.42 %trending_down
Loading...
4312 YouCoin Metaverse (new) YouCoin Metaverse (new) UCON 246.98 ¥ 0.000000 ¥ 198 603.33 ¥ arrow_upward0.000000 % arrow_downward-5.77 % -1.26 %trending_down
Loading...
4312 Catjam Catjam CATJAM 0.000045 ¥ 0.000000 ¥ 736 972.56 ¥ arrow_upward4.35 % arrow_downward-6.71 % 999.99 %trending_up
Loading...
4312 Splash Splash SPLASH 0.000004 ¥ 0.000000 ¥ 882 978.43 ¥ arrow_upward0.930 % arrow_downward-2.78 % -14.38 %trending_down
Loading...
4313 SatelStar SatelStar STSR 0.220 ¥ 0.000000 ¥ 132 430.50 ¥ arrow_upward0.000000 % arrow_upward29.05 % 3.67 %trending_up
Loading...
4313 Auric Network Auric Network AUSCM 0.195 ¥ 0.000000 ¥ 428 444.14 ¥ arrow_upward0.730 % arrow_upward0.720 % 6.62 %trending_up
Loading...
4313 Full Send Full Send FULLSEND 0.000000 ¥ 0.000000 ¥ 103 314.18 ¥ arrow_downward-0.580 % arrow_upward5.21 % 6.29 %trending_up
Loading...
4313 LSHARE LSHARE LSHARE 1 278.57 ¥ 0.000000 ¥ 119 724.81 ¥ arrow_downward-0.800 % arrow_downward-4.15 % 16.90 %trending_up
Loading...
4313 Game X Change Game X Change EXP 0.023 ¥ 0.000000 ¥ 734 724.14 ¥ arrow_downward-0.030 % arrow_downward-7.04 % 1.14 %trending_up
Loading...
4313 Viblos Viblos VIBLO 0.003 ¥ 0.000000 ¥ 198 306.37 ¥ arrow_upward0.170 % arrow_downward-1.42 % -23.27 %trending_down
Loading...
4314 Companion Pet Coin Companion Pet Coin CPC 0.979 ¥ 0.000000 ¥ 196 842.78 ¥ arrow_downward-0.500 % arrow_downward-1.68 % -3.20 %trending_down
Loading...
4314 bZx Protocol bZx Protocol BZRX 0.290 ¥ 0.000000 ¥ 153 875.34 ¥ arrow_upward0.000000 % arrow_upward3.92 % -21.31 %trending_down
Loading...
4314 LSDx Finance LSDx Finance LSD 0.027 ¥ 0.000000 ¥ 185 911.78 ¥ arrow_downward-0.070 % arrow_upward0.200 % 7.10 %trending_up
Loading...
4314 BAE BAE BAE 0.483 ¥ 0.000000 ¥ 906 197.96 ¥ arrow_upward1.79 % arrow_upward2.25 % -19.08 %trending_down
Loading...
4314 BabyHarmony BabyHarmony BABYHARMON 0.000063 ¥ 0.000000 ¥ 734 589.81 ¥ arrow_upward0.560 % arrow_upward45.09 % -45.26 %trending_down
Loading...
4314 AdaKong AdaKong AKONG 3.03 ¥ 0.000000 ¥ 1 302 584.44 ¥ arrow_downward-0.200 % arrow_downward-18.03 % 91.31 %trending_up
Loading...
4315 Doubloon Doubloon DBL 0.010 ¥ 0.000000 ¥ 83 587.47 ¥ arrow_upward0.250 % arrow_downward-19.91 % -53.11 %trending_down
Loading...
4315 Fifa Inu Fifa Inu FINU 0.002 ¥ 0.000000 ¥ 146 118.99 ¥ arrow_upward0.120 % arrow_downward-77.35 % -94.31 %trending_down
Loading...
4315 NFTBOX.fun NFTBOX.fun NFTBOX 0.000000 ¥ 0.000000 ¥ 15 335.92 ¥ arrow_upward0.130 % arrow_upward2.24 % -44.33 %trending_down
Loading...
4315 Next Gem AI Next Gem AI GEMAI 0.017 ¥ 0.000000 ¥ 124 596.39 ¥ arrow_upward0.010 % arrow_downward-7.67 % -31.71 %trending_down
Loading...
4315 Revolver Token Revolver Token $RVLVR 0.002 ¥ 0.000000 ¥ 184 052.24 ¥ arrow_downward-1.33 % arrow_downward-17.19 % -20.00 %trending_down
Loading...
4315 Chroma AI Chroma AI CHAI 0.011 ¥ 0.000000 ¥ 196 248.85 ¥ arrow_downward-2.44 % arrow_downward-12.07 % 52.88 %trending_up
Loading...
4315 PixelRocket PixelRocket ROCKET 0.000004 ¥ 0.000000 ¥ 251 158.37 ¥ arrow_downward-5.33 % arrow_upward14.03 % -47.95 %trending_down
Loading...
4315 Cosmic Music Cosmic Music CSMC 0.005 ¥ 0.000000 ¥ 731 598.98 ¥ arrow_upward3.15 % arrow_downward-11.59 % -54.80 %trending_down
Loading...
4316 Orne Orne ORNE 0.450 ¥ 0.000000 ¥ 685 258.91 ¥ arrow_upward0.120 % arrow_downward-5.68 % 33.95 %trending_up
Loading...
4316 PUNK Floor PUNK Floor FLOOR 0.347 ¥ 0.000000 ¥ 1 299 940.07 ¥ arrow_upward0.310 % arrow_downward-1.15 % 7.77 %trending_up
Loading...
4316 Loki Variants Fan Loki Variants Fan VARIANTS 0.012 ¥ 0.000000 ¥ 184 229.00 ¥ arrow_downward-1.65 % arrow_downward-56.82 % 0.000000 %trending_up
Loading...
4316 Cat Ai Cat Ai CAT.AI 0.000063 ¥ 0.000000 ¥ 174 945.43 ¥ arrow_downward-0.470 % arrow_downward-77.59 % -77.59 %trending_down
Loading...
4316 NOBLEBLOCKS NOBLEBLOCKS NOBL 0.045 ¥ 0.000000 ¥ 196 008.46 ¥ arrow_upward2.61 % arrow_downward-6.98 % 17.52 %trending_up
Loading...
4317 L L $L 0.000004 ¥ 0.000000 ¥ 185 501.69 ¥ arrow_downward-0.640 % arrow_upward0.490 % -9.61 %trending_down
Loading...
4317 EFK Token EFK Token EFK 0.034 ¥ 0.000000 ¥ 195 824.62 ¥ arrow_downward-0.010 % arrow_upward1.63 % 1.19 %trending_up
Loading...
4317 Little Fish Moon Token Little Fish Moon Token LTFM 0.000000 ¥ 0.000000 ¥ 38 244.35 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4317 O5O O5O O5O 1.10 ¥ 0.000000 ¥ 210 340.36 ¥ arrow_downward-0.270 % arrow_upward1.45 % 5.74 %trending_up
Loading...
4317 Loop Finance Loop Finance LOOP 0.441 ¥ 0.000000 ¥ 685 046.80 ¥ arrow_upward0.210 % arrow_downward-0.360 % -18.01 %trending_down
Loading...
4317 KunoichiX KunoichiX KUNO 0.000000 ¥ 0.000000 ¥ 704 292.70 ¥ arrow_downward-0.130 % arrow_upward18.91 % -40.07 %trending_down
Loading...
4318 Athens Athens ATH 9.04 ¥ 0.000000 ¥ 189 065.22 ¥ arrow_upward0.150 % arrow_downward-16.00 % -43.72 %trending_down
Loading...
4318 SafeWolf SafeWolf SW 0.000000 ¥ 0.000000 ¥ 101 822.30 ¥ arrow_downward-0.720 % arrow_downward-2.52 % -65.06 %trending_down
Loading...
4318 JK Coin JK Coin JK 0.354 ¥ 0.000000 ¥ 195 322.62 ¥ arrow_downward-0.610 % arrow_upward6.19 % 10.02 %trending_up
Loading...
4318 Yeager Inu Yeager Inu YEAGER 0.000000 ¥ 0.000000 ¥ 712 176.31 ¥ arrow_downward-2.96 % arrow_upward102.05 % 94.98 %trending_up
Loading...
4319 Ageio Stagnum Ageio Stagnum AGT 0.006 ¥ 0.000000 ¥ 194 813.54 ¥ arrow_upward0.250 % arrow_downward-1.64 % -0.670 %trending_down
Loading...
4319 Volt Protocol Volt Protocol VOLT 7.16 ¥ 0.000000 ¥ 682 911.51 ¥ arrow_upward0.100 % arrow_upward0.230 % 0.030 %trending_up
Loading...
4320 Block Duelers NFT Battles Block Duelers NFT Battles BDT 498.01 ¥ 0.000000 ¥ 724 245.66 ¥ arrow_upward0.380 % arrow_upward10.95 % -36.46 %trending_down
Loading...
4320 X-Token X-Token X-TOKEN 0.000000 ¥ 0.000000 ¥ 14 805.63 ¥ arrow_upward0.640 % arrow_downward-4.99 % -16.68 %trending_down
Loading...
4320 CADAI CADAI WCADAI 0.925 ¥ 0.000000 ¥ 194 481.23 ¥ arrow_upward0.000000 % arrow_upward21.38 % 10.57 %trending_up
Loading...
4320 dHealth dHealth DHP 0.004 ¥ 0.000000 ¥ 299 365.05 ¥ arrow_upward8.67 % arrow_upward9.42 % -7.40 %trending_down
Loading...
4321 Wifi Coin Wifi Coin WIFI 2.17 ¥ 0.000000 ¥ 1 282 680.98 ¥ arrow_upward0.370 % arrow_upward0.220 % 0.580 %trending_up
Loading...
4321 GRELF GRELF GRELF 2.32 ¥ 0.000000 ¥ 194 240.83 ¥ arrow_upward0.740 % arrow_downward-8.01 % 2.15 %trending_up
Loading...
4321 ZkLock ZkLock ZKLK 0.021 ¥ 0.000000 ¥ 122 277.26 ¥ arrow_upward0.000000 % arrow_downward-11.59 % -21.01 %trending_down
Loading...
4322 CAGE CAGE C4G3 0.116 ¥ 0.000000 ¥ 722 195.22 ¥ arrow_upward13.69 % arrow_upward69.88 % 34.91 %trending_up
Loading...
4322 HIKOBABA HIKOBABA HIKO 0.000098 ¥ 0.000000 ¥ 784 274.22 ¥ arrow_upward2.56 % arrow_upward0.750 % -1.43 %trending_down
Loading...
4322 Ethos Project Ethos Project ETHOS 0.090 ¥ 0.000000 ¥ 679 892.40 ¥ arrow_upward4.95 % arrow_downward-5.93 % -4.53 %trending_down
Loading...
4322 MondayClub MondayClub MONDAY 0.726 ¥ 0.000000 ¥ 206 861.68 ¥ arrow_upward0.470 % arrow_downward-40.70 % -43.79 %trending_down
Loading...
4322 BitBrawl BitBrawl BRAWL 0.003 ¥ 0.000000 ¥ 193 851.95 ¥ arrow_downward-1.02 % arrow_downward-6.92 % -11.45 %trending_down
Loading...
4323 MaruTaro MaruTaro MARU 0.000844 ¥ 0.000000 ¥ 210 198.95 ¥ arrow_downward-1.16 % arrow_downward-12.83 % -59.56 %trending_down
Loading...
4323 DegenVC DegenVC DGVC 4.37 ¥ 0.000000 ¥ 179 046.32 ¥ arrow_downward-0.900 % arrow_upward9.93 % 10.37 %trending_up
Loading...
4323 Spot Spot SPOT 9.07 ¥ 0.000000 ¥ 121 082.35 ¥ arrow_upward0.120 % arrow_upward0.860 % 8.27 %trending_up
Loading...
4323 Weiner Finance Weiner Finance WENR 0.000030 ¥ 0.000000 ¥ 12 140.05 ¥ arrow_upward0.170 % arrow_downward-1.24 % -21.98 %trending_down
Loading...
4323 Moms I'd Like to Fund Moms I'd Like to Fund MILF 0.000828 ¥ 0.000000 ¥ 14 650.08 ¥ arrow_downward-0.230 % arrow_downward-5.61 % -12.11 %trending_down
Loading...
4323 4-Stock 4-Stock 4STC 0.007 ¥ 0.000000 ¥ 100 945.56 ¥ arrow_downward-0.580 % arrow_upward6.65 % -15.62 %trending_down
Loading...
4323 Earncraft Earncraft PLOT 0.002 ¥ 0.000000 ¥ 45 010.82 ¥ arrow_upward0.020 % arrow_downward-11.82 % 6.49 %trending_up
Loading...
4323 Cryptopia Cryptopia TOS 0.004 ¥ 0.000000 ¥ 129 793.21 ¥ arrow_downward-0.300 % arrow_downward-13.15 % -16.29 %trending_down
Loading...
4323 HarryPotterRussellSonic1Inu HarryPotterRussellSonic1Inu SAITAMA 0.000338 ¥ 0.000000 ¥ 83 474.35 ¥ arrow_downward-0.860 % arrow_upward121.82 % 120.37 %trending_up
Loading...
4323 poundtoken poundtoken 1GBP 8.86 ¥ 0.000000 ¥ 238 184.00 ¥ arrow_upward0.000000 % arrow_upward0.210 % 69.11 %trending_up
Loading...
4323 PUGWIFHAT PUGWIFHAT PUGWIF 0.020 ¥ 0.000000 ¥ 193 653.98 ¥ arrow_upward7.85 % arrow_upward58.70 % 152.90 %trending_up
Loading...
4323 Print The Pepe Print The Pepe PP 0.028 ¥ 0.000000 ¥ 300 658.96 ¥ arrow_upward0.740 % arrow_downward-16.22 % 51.94 %trending_up
Loading...
4324 Arthur Arthur ARTHUR 0.024 ¥ 0.000000 ¥ 283 859.44 ¥ arrow_upward38.68 % arrow_downward-60.36 % -94.22 %trending_down
Loading...
4324 Metamallverse Metamallverse MEMV 0.003 ¥ 0.000000 ¥ 194 085.28 ¥ arrow_downward-0.520 % arrow_upward55.59 % -8.74 %trending_down
Loading...
4324 Dolphy Dolphy DOLPHY 0.000006 ¥ 0.000000 ¥ 192 367.15 ¥ arrow_downward-2.35 % arrow_downward-3.47 % 208.45 %trending_up
Loading...
4324 ELON TRUMP ELON TRUMP ELONTRUMP 0.000000 ¥ 0.000000 ¥ 169 289.03 ¥ arrow_downward-24.27 % arrow_downward-45.57 % -88.97 %trending_down
Loading...
4324 CarbonDEFI Finance CarbonDEFI Finance CARBO 0.019 ¥ 0.000000 ¥ 100 874.85 ¥ arrow_downward-0.630 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4324 MINESHIELD MINESHIELD MNS 0.016 ¥ 0.000000 ¥ 311 137.44 ¥ arrow_downward-5.73 % arrow_upward561.80 % -75.38 %trending_down
Loading...
4324 Booby Trap Booby Trap BBT 0.000459 ¥ 0.000000 ¥ 174 089.90 ¥ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
4325 Super Running Coin Super Running Coin SRC 0.003 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.020 % arrow_upward0.920 % 7.88 %trending_up
Loading...
4325 FunCoupons FunCoupons FUNC 0.000000 ¥ 0.000000 ¥ 190 380.34 ¥ arrow_upward0.150 % arrow_downward-5.90 % 1.83 %trending_up
Loading...
4325 AET AET AET 0.000051 ¥ 0.000000 ¥ 193 519.64 ¥ arrow_downward-0.190 % arrow_downward-97.76 % -99.93 %trending_down
Loading...
4325 WB-Mining WB-Mining WBM 0.461 ¥ 0.000000 ¥ 209 484.83 ¥ arrow_upward0.040 % arrow_upward10.09 % 5.24 %trending_up
Loading...
4325 FISH N CHIPS FISH N CHIPS CHIPPY 0.011 ¥ 0.000000 ¥ 191 957.06 ¥ arrow_downward-0.490 % arrow_downward-9.45 % -23.83 %trending_down
Loading...
4326 Hemelios Hemelios HEM 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4326 Future Token Future Token FTR 66.49 ¥ 0.000000 ¥ 167 719.38 ¥ arrow_upward0.180 % arrow_upward3.85 % 343.17 %trending_up
Loading...
4326 Foxify Foxify FOX 1.08 ¥ 0.000000 ¥ 191 653.03 ¥ arrow_downward-0.010 % arrow_downward-0.770 % 6.05 %trending_up
Loading...
4327 Liti Capital Liti Capital WLITI 0.016 ¥ 0.000000 ¥ 229 246.89 ¥ arrow_downward-30.96 % arrow_upward0.450 % -4.57 %trending_down
Loading...
Last updated: 2024-09-04 03:58:00 UTC - about 1 year ago