0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 4.34 ﷼ 108 197 000.47 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.312 ﷼ 699 491 503.01 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.097 ﷼ 8 493 590 836.52 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 19.58 ﷼ 99 650 700.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 209.27 ﷼ 45 299 642 294.76 ﷼ 164 737 300.71 ﷼ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 100.47 ﷼ 45 249 459 094.54 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 84.87 ﷼ 6 610 415 728.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 197.87 ﷼ 45 246 596 294.53 ﷼ 0.000000 ﷼ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 88.50 ﷼ 45 155 239 294.14 ﷼ 3 273 906 514.08 ﷼ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 6.78 ﷼ 91 735 900.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.215 ﷼ 44 880 157 892.95 ﷼ 2 593 528 411.15 ﷼ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 55.69 ﷼ 718 520 703.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 547.29 ﷼ 44 671 762 892.06 ﷼ 556 435 702.39 ﷼ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 36.85 ﷼ 1 225 741 505.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 8.13 ﷼ 44 667 258 192.04 ﷼ 1 498 717 906.44 ﷼ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 2 088.86 ﷼ 44 618 506 391.83 ﷼ 350 061 501.51 ﷼ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 1 705.62 ﷼ 44 558 976 991.57 ﷼ 6 586 039 828.32 ﷼ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 50 706.72 ﷼ 50 706 713 718.00 ﷼ 0.000000 ﷼ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 20 065.97 ﷼ 15 939 438 968.53 ﷼ 3 494 300.02 ﷼ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 1 605.45 ﷼ 44 340 435 890.63 ﷼ 10 119 871 743.51 ﷼ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ﷼ 44 340 056 990.63 ﷼ 4 453 464 319.15 ﷼ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 16.80 ﷼ 14 194 688 661.03 ﷼ 421 000.00 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 29.61 ﷼ 44 315 260 090.52 ﷼ 6 802 391 729.25 ﷼ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 25.08 ﷼ 0.000000 ﷼ 13 488 124 357.99 ﷼ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 5.92 ﷼ 1 171 264 105.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 659.15 ﷼ 870 796 403.74 ﷼ 29 891 000.13 ﷼ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.055 ﷼ 44 179 150 789.94 ﷼ 294 321 101.27 ﷼ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 45.93 ﷼ 6 303 085 727.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 30.57 ﷼ 14 052 811 660.42 ﷼ 0.000000 ﷼ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 53.33 ﷼ 2 438 305 710.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 1 014 786.96 ﷼ 14 207 023 961.08 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 67.16 ﷼ 43 935 854 888.89 ﷼ 13 429 900.06 ﷼ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 25.13 ﷼ 18 975 733 081.58 ﷼ 0.000000 ﷼ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 3.20 ﷼ 687 324 602.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 288.88 ﷼ 43 453 220 486.82 ﷼ 5 547 432 823.85 ﷼ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 8 938.87 ﷼ 43 371 841 186.47 ﷼ 12 157 638 052.27 ﷼ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 5 402.10 ﷼ 55 304 749 437.77 ﷼ 17 134 700.07 ﷼ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 27.08 ﷼ 4 910 544 021.11 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 430.80 ﷼ 43 080 256 585.21 ﷼ 646 571 802.78 ﷼ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 52.01 ﷼ 43 029 020 884.99 ﷼ 209 615 900.90 ﷼ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 27.44 ﷼ 13 723 294 959.00 ﷼ 0.000000 ﷼ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 2 425.76 ﷼ 42 973 280 484.75 ﷼ 36 315 712 756.13 ﷼ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 2 995.46 ﷼ 36 908 017 658.68 ﷼ 3 188 401 413.71 ﷼ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 46 498.45 ﷼ 949 439 204.08 ﷼ 1 425 969 106.13 ﷼ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 1.50 ﷼ 99 019 200.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 19 784.03 ﷼ 42 926 591 584.55 ﷼ 6 422 523 427.61 ﷼ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 29 658.92 ﷼ 2 374 440 010.21 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 75.41 ﷼ 18 806 027 980.85 ﷼ 41 847 400.18 ﷼ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 7.95 ﷼ 359 028 801.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 745.62 ﷼ 42 799 954 784.01 ﷼ 2 359 115 610.14 ﷼ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 77.09 ﷼ 42 399 331 182.29 ﷼ 3 404 753 314.64 ﷼ arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 17.44 ﷼ 817 708 303.52 ﷼ 14 861 300.06 ﷼ arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.253 ﷼ 5 086 690 421.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.791 ﷼ 13 471 284 357.92 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 895.37 ﷼ 42 359 167 782.11 ﷼ 1 627 038 707.00 ﷼ arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 698.57 ﷼ 14 066 830 960.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 3.49 ﷼ 810 930 203.49 ﷼ 1 431 400.01 ﷼ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 4.10 ﷼ 9 388 300.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 36.15 ﷼ 41 693 735 179.25 ﷼ 41 468 500.18 ﷼ arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 2 373.24 ﷼ 13 831 870 859.47 ﷼ 17 639 900.08 ﷼ arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 4.16 ﷼ 41 536 449 578.58 ﷼ 58 998 014 053.65 ﷼ arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 12.23 ﷼ 75 780 000.33 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 1.52 ﷼ 7 654 327 332.91 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 393.48 ﷼ 41 461 343 178.25 ﷼ 7 077 052 130.43 ﷼ arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 1.93 ﷼ 58 068 109 249.65 ﷼ 0.000000 ﷼ arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 39.81 ﷼ 41 309 993 677.60 ﷼ 2 366 819 910.18 ﷼ arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 33.53 ﷼ 41 302 415 677.57 ﷼ 922 200 503.96 ﷼ arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.084 ﷼ 64 202 500.28 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 802.81 ﷼ 41 253 284 977.36 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 55.09 ﷼ 13 211 232 656.80 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 147.80 ﷼ 4 941 992 721.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 289.21 ﷼ 16 746 453 872.00 ﷼ 2 062 900.01 ﷼ arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 1 145.68 ﷼ 41 230 424 677.26 ﷼ 0.000000 ﷼ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 2 093.26 ﷼ 41 159 149 376.96 ﷼ 30 901 400.13 ﷼ arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 4.05 ﷼ 711 532 103.06 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 170.72 ﷼ 32 009 135 337.62 ﷼ 214 836 300.92 ﷼ arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 4.06 ﷼ 40 970 415 076.14 ﷼ 92 199 000.40 ﷼ arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 24.48 ﷼ 40 585 831 574.49 ﷼ 17 092 600.07 ﷼ arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 214.97 ﷼ 40 553 582 974.35 ﷼ 14 421 018 262.00 ﷼ arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 5 804.60 ﷼ 45 729 146 496.60 ﷼ 185 703 100.80 ﷼ arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 274.72 ﷼ 5 593 869 124.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 279.44 ﷼ 40 318 412 373.34 ﷼ 1 374 565 005.91 ﷼ arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 2.62 ﷼ 7 424 840 231.92 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 5 195.34 ﷼ 52 044 862 223.76 ﷼ 680 588 602.93 ﷼ arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 12.87 ﷼ 12 879 568 855.37 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 23.23 ﷼ 40 294 667 973.24 ﷼ 31 554 707 935.66 ﷼ arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 12.57 ﷼ 18 179 874 678.16 ﷼ 0.000000 ﷼ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 519 942.04 ﷼ 39 854 386 171.35 ﷼ 345 051 601.48 ﷼ arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 15.17 ﷼ 13 327 723 357.30 ﷼ 0.000000 ﷼ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 231.94 ﷼ 39 841 419 371.29 ﷼ 2 364 462 310.17 ﷼ arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 5.74 ﷼ 31 948 258 737.35 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 50.27 ﷼ 39 743 663 170.87 ﷼ 4 522 466 219.44 ﷼ arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 135.18 ﷼ 39 611 427 070.30 ﷼ 60 581 900.26 ﷼ arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 8.32 ﷼ 8 322 875 335.78 ﷼ 2 105 000.01 ﷼ arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 11.51 ﷼ 39 435 322 769.54 ﷼ 7 956 900.03 ﷼ arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 992.69 ﷼ 0.000000 ﷼ 5 164 322 822.20 ﷼ arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 138.59 ﷼ 7 326 747 231.50 ﷼ 39 952 900.17 ﷼ arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 7 789.79 ﷼ 33 209 195 842.78 ﷼ 258 030 901.11 ﷼ arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 213.50 ﷼ 39 285 362 568.90 ﷼ 166 379 200.72 ﷼ arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 7.49 ﷼ 39 233 369 068.68 ﷼ 10 784 630 746.37 ﷼ arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago