9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
225 867 977 106 479.53 ₱

Market Capitalizations

attach_money
8 884 009 692 089.46 ₱

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 834.92 ₱ 70 406 034 789.15 ₱ 46 567 757 731.19 ₱ arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 9.32 ₱ 16 664 088 341.52 ₱ 482 840 271.78 ₱ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 205.31 ₱ 15 894 660 246.38 ₱ 3 932 007.23 ₱ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 199 529.10 ₱ 59 162 224 415.99 ₱ 12 707 543.89 ₱ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 28.35 ₱ 6 513 939 016.42 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 15.27 ₱ 15 507 025 276.71 ₱ 3 206 754.85 ₱ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000023 ₱ 15 263 005 191.31 ₱ 42 306 331.70 ₱ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.66 ₱ 1 121 655 344.26 ₱ 144 474 239.50 ₱ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 34 250.82 ₱ 54 213 847 824.56 ₱ 12 764 577 707.44 ₱ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.056 ₱ 27 504 226 371.05 ₱ 13 655.98 ₱ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 10 069.06 ₱ 45 160 105 770.26 ₱ 743 413 629.95 ₱ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 3.66 ₱ 14 862 764 097.66 ₱ 1 800 516 312.82 ₱ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 2 121.57 ₱ 14 360 972 757.78 ₱ 34 014 982.29 ₱ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000126 ₱ 14 149 178 435.97 ₱ 105 545 676.62 ₱ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 1.29 ₱ 10 903 047 402.62 ₱ 0.000000 ₱ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 56.98 ₱ 13 914 770 215.85 ₱ 503 050 432.41 ₱ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 212 553.46 ₱ 35 562 196 850.28 ₱ 151 169 439.44 ₱ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₱ 13 547 700 976.45 ₱ 3 241 313 730.26 ₱ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.014 ₱ 884 142 303.44 ₱ 835 985.79 ₱ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 1.40 ₱ 13 066 632 096.33 ₱ 202 712 582.72 ₱ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 209 759.43 ₱ 34 856 874 368.97 ₱ 40 382 953.02 ₱ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 17.67 ₱ 11 477 291 358.14 ₱ 1 028.48 ₱ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 215 034.73 ₱ 32 745 450 594.38 ₱ 9 204 928.58 ₱ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 23.99 ₱ 12 980 661 720.24 ₱ 511 327.78 ₱ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 205.35 ₱ 36 963 883 149.00 ₱ 212 039.04 ₱ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.84 ₱ 12 894 893 155.50 ₱ 125 007 158.30 ₱ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 206 079.55 ₱ 25 913 499 408.33 ₱ 5 985 089.13 ₱ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 2.31 ₱ 12 772 601 593.97 ₱ 1 325 464 347.68 ₱ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 198 358.70 ₱ 25 826 136 122.56 ₱ 133 425 868.27 ₱ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 152.83 ₱ 12 680 840 912.13 ₱ 1 598 036 853.06 ₱ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 46.37 ₱ 12 111 629 155.64 ₱ 1 637 633 587.47 ₱ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ₱ 24 771 501 971.84 ₱ 248 720 255.63 ₱ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 206.26 ₱ 14 419 934 582.10 ₱ 5 724 311.39 ₱ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 348.82 ₱ 7 267 843 350.91 ₱ 0.000000 ₱ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 0.583 ₱ 12 002 995 571.17 ₱ 2 237 227 436.34 ₱ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.65 ₱ 11 984 664 678.70 ₱ 361 412 122.27 ₱ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 10.88 ₱ 11 967 702 926.51 ₱ 1 962 918.16 ₱ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 090.38 ₱ 11 955 788 857.75 ₱ 162 900.38 ₱ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 120.70 ₱ 11 906 858 120.06 ₱ 866 886 576.34 ₱ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 197 153.86 ₱ 19 907 216 659.74 ₱ 240 340 513.76 ₱ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 6.83 ₱ 11 730 384 954.76 ₱ 882 242 579.88 ₱ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 9 541.66 ₱ 18 680 795 972.26 ₱ 740 195 447.50 ₱ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 13.77 ₱ 11 709 501 994.41 ₱ 408 043 456.23 ₱ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 174.89 ₱ 18 565 303 030.42 ₱ 1 228 418 345.54 ₱ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 1.10 ₱ 11 631 128 798.42 ₱ 113 479 513.70 ₱ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 35.07 ₱ 11 567 608 906.02 ₱ 709 896 662.29 ₱ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 206 562.00 ₱ 17 223 399 114.55 ₱ 900 551.70 ₱ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 14.05 ₱ 11 516 426 989.06 ₱ 262 629 525.51 ₱ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 57.11 ₱ 8 040 230 564.89 ₱ 12 844 773 833.55 ₱ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 840.83 ₱ 11 499 058 928.69 ₱ 323 303 603.68 ₱ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago