9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
239 098 036 371 924.25 руб

Market Capitalizations

attach_money
11 632 943 681 830.27 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-03-11 16:20:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4821 Sakura Bloom Sakura Bloom SKB 0.006 руб 0.000000 руб 1 629 069.33 руб arrow_downward-0.300 % arrow_upward2.62 % -78.22 %trending_down
Loading...
4821 Crosswalk Crosswalk CSW 0.003 руб 0.000000 руб 426 648.11 руб arrow_downward-0.830 % arrow_upward2.26 % 42.42 %trending_up
Loading...
4821 NNB Token NNB Token NNB 0.029 руб 0.000000 руб 3 848 584.33 руб arrow_upward0.250 % arrow_upward5.26 % -3.30 %trending_down
Loading...
4821 Freight Trust & Clearing Network Freight Trust & Clearing Network EDI 0.071 руб 0.000000 руб 97 194.30 руб arrow_downward-0.270 % arrow_upward2.39 % 18.09 %trending_up
Loading...
4821 Krypdraw Krypdraw DRAW 12.17 руб 0.000000 руб 1 542 949.76 руб arrow_downward-1.33 % arrow_downward-23.44 % -37.54 %trending_down
Loading...
4821 Basiscoin Cash Basiscoin Cash BCC 5.03 руб 0.000000 руб 0.000000 руб arrow_upward0.040 % arrow_downward-0.080 % 0.040 %trending_up
Loading...
4821 KunaiKash KunaiKash KUNAI 0.841 руб 0.000000 руб 428 506.80 руб arrow_upward4.72 % arrow_downward-8.63 % -21.55 %trending_down
Loading...
4821 JDB JDB JDB 0.530 руб 0.000000 руб 426 183.43 руб arrow_upward0.470 % arrow_downward-6.47 % -12.84 %trending_down
Loading...
4821 ANS Coin ANS Coin ANS 0.087 руб 0.000000 руб 2 823 513.65 руб arrow_downward-0.040 % arrow_upward0.780 % -5.93 %trending_down
Loading...
4821 Stabledoc Stabledoc SDT 0.164 руб 0.000000 руб 450 269.03 руб arrow_upward0.000000 % arrow_downward-4.85 % -12.49 %trending_down
Loading...
4821 Trump Card Trump Card TARD 122.38 руб 0.000000 руб 379 716.04 руб arrow_upward0.860 % arrow_upward0.090 % -27.59 %trending_down
Loading...
4821 Lunasphere Lunasphere LSPHERE 0.000000 руб 0.000000 руб 221 417.12 руб arrow_downward-0.080 % arrow_downward-27.92 % -30.74 %trending_down
Loading...
4821 PaladinAI PaladinAI PALAI 2.20 руб 0.000000 руб 693 138.60 руб arrow_upward0.640 % arrow_downward-0.090 % 11.96 %trending_up
Loading...
4821 Supremacy Supremacy SUPS 0.317 руб 0.000000 руб 369 183.43 руб arrow_downward-0.160 % arrow_upward26.29 % -43.69 %trending_down
Loading...
4821 Altitude Altitude ALTD 0.852 руб 0.000000 руб 518 266.32 руб arrow_upward0.740 % arrow_upward44.49 % 0.000000 %trending_up
Loading...
4821 Oceans Swap Oceans Swap ODEX 0.312 руб 0.000000 руб 729 460.62 руб arrow_downward-0.390 % arrow_upward21.99 % -62.35 %trending_down
Loading...
4821 RimsofLegend RimsofLegend ROL 0.028 руб 0.000000 руб 1 126 059.81 руб arrow_upward42.59 % arrow_downward-51.35 % -79.11 %trending_down
Loading...
4821 Kineko Kineko KNK 2.39 руб 0.000000 руб 429 591.04 руб arrow_upward0.000000 % arrow_downward-25.48 % -40.28 %trending_down
Loading...
4821 VoxNET VoxNET VXON 55.78 руб 0.000000 руб 1 131 171.22 руб arrow_upward0.050 % arrow_upward2.38 % 3.54 %trending_up
Loading...
4821 G* G* G* 0.000077 руб 0.000000 руб 974 731.00 руб arrow_upward0.410 % arrow_downward-1.49 % 109.75 %trending_up
Loading...
4822 BIZZCOIN BIZZCOIN BIZZ 16.81 руб 0.000000 руб 449 107.35 руб arrow_downward-0.080 % arrow_downward-5.13 % -7.56 %trending_down
Loading...
4822 Fee Active Collateral Token Fee Active Collateral Token FACT 2.47 руб 0.000000 руб 2 400.82 руб arrow_upward0.640 % arrow_upward42.44 % 56.05 %trending_up
Loading...
4822 Basiscoin Share Basiscoin Share BCS 11.67 руб 0.000000 руб 0.000000 руб arrow_upward0.030 % arrow_upward0.040 % 0.000000 %trending_up
Loading...
4822 UnitedCrowd UnitedCrowd UCT 1.55 руб 0.000000 руб 4 237 284.07 руб arrow_downward-0.050 % arrow_upward1.93 % 3.21 %trending_up
Loading...
4822 HyperMeteor HyperMeteor HYMETEOR 0.000000 руб 0.000000 руб 13 088.32 руб arrow_downward-0.870 % arrow_downward-1.48 % -2.86 %trending_down
Loading...
4822 Exohood Exohood EXO 0.048 руб 0.000000 руб 1 022 902.20 руб arrow_downward-7.78 % arrow_upward90.00 % 926.78 %trending_up
Loading...
4822 Magic Internet Money Magic Internet Money MIM 0.024 руб 0.000000 руб 692 519.04 руб arrow_upward0.980 % arrow_downward-9.06 % 7.27 %trending_up
Loading...
4822 Ethereum Vault Ethereum Vault EVAULT 0.051 руб 0.000000 руб 61 104.62 руб arrow_upward0.300 % arrow_upward2.94 % 10.60 %trending_up
Loading...
4822 Doge Blue Doge Blue DOGEBLUE 0.000000 руб 0.000000 руб 266 258.16 руб arrow_upward0.000000 % arrow_upward2.80 % 1.21 %trending_up
Loading...
4822 RickMortyDoxx RickMortyDoxx RICKMORTYD 0.000054 руб 0.000000 руб 4 155 036.78 руб arrow_downward-2.12 % arrow_downward-13.04 % 5.43 %trending_up
Loading...
4822 ORDINAL Mong ORDINAL Mong OMONG 0.000008 руб 0.000000 руб 1 051 866.87 руб arrow_downward-0.010 % arrow_downward-43.67 % -73.24 %trending_down
Loading...
4822 Astronos Astronos ASTRO 2.84 руб 0.000000 руб 6 613 084.40 руб arrow_upward0.450 % arrow_upward0.040 % -16.58 %trending_down
Loading...
4822 Scarab Tools Scarab Tools DUNG 0.461 руб 0.000000 руб 1 580 820.69 руб arrow_upward0.000000 % arrow_upward4.11 % -6.57 %trending_down
Loading...
4822 Kocaelispor Fan Token Kocaelispor Fan Token KSTT 0.088 руб 0.000000 руб 731 319.31 руб arrow_downward-2.77 % arrow_upward13.83 % -3.32 %trending_down
Loading...
4822 Shepherd Inu Shepherd Inu SINU 7.69 руб 0.000000 руб 1 205 596.50 руб arrow_downward-18.45 % arrow_downward-40.92 % 999.99 %trending_up
Loading...
4822 OKEYCOIN OKEYCOIN OKEY 0.000813 руб 0.000000 руб 634 589.69 руб arrow_downward-2.17 % arrow_upward15.30 % 5.12 %trending_up
Loading...
4822 WaifuAI WaifuAI WAIFU 0.005 руб 0.000000 руб 436 096.48 руб arrow_downward-0.030 % arrow_downward-30.70 % -92.92 %trending_down
Loading...
4822 Skrimples Skrimples SKRIMP 0.000062 руб 0.000000 руб 160 932.07 руб arrow_upward0.080 % arrow_downward-19.71 % -29.41 %trending_down
Loading...
4822 Betero Betero BTE 0.103 руб 0.000000 руб 461 653.54 руб arrow_upward0.000000 % arrow_downward-1.33 % -6.99 %trending_down
Loading...
4822 Baby Solana Baby Solana BABYSOL 0.530 руб 0.000000 руб 427 654.90 руб arrow_upward1.23 % arrow_upward9.01 % 28.18 %trending_up
Loading...
4823 Kelp Earned Points Kelp Earned Points KEP 3.87 руб 0.000000 руб 1 285 597.86 руб arrow_downward-31.50 % arrow_downward-40.31 % -61.95 %trending_down
Loading...
4823 Newtonium Newtonium NEWTON 4.52 руб 0.000000 руб 9 990.49 руб arrow_upward0.640 % arrow_upward5.27 % 18.11 %trending_up
Loading...
4823 Nilu Nilu NILU 0.130 руб 0.000000 руб 2 323.37 руб arrow_upward0.700 % arrow_downward-3.12 % -2.10 %trending_down
Loading...
4823 YFFS Finance YFFS Finance YFFS 120.06 руб 0.000000 руб 95 025.82 руб arrow_downward-0.030 % arrow_upward14.81 % 1.09 %trending_up
Loading...
4823 SHRIMP SHRIMP SHRIMP 0.177 руб 0.000000 руб 735 578.82 руб arrow_upward0.690 % arrow_downward-59.34 % -77.51 %trending_down
Loading...
4823 Bet2Bank Bet2Bank BXB 0.000294 руб 0.000000 руб 1 005 167.14 руб arrow_downward-0.120 % arrow_upward67.57 % 12.01 %trending_up
Loading...
4823 Space Dollar Space Dollar SPAD 4.55 руб 0.000000 руб 0.000000 руб arrow_upward0.030 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
4823 Husky Husky HUSKY 0.000000 руб 0.000000 руб 1 441 031.28 руб arrow_downward-0.610 % arrow_downward-36.27 % -41.47 %trending_down
Loading...
4823 Nahmii Nahmii NII 0.012 руб 0.000000 руб 457 239.14 руб arrow_downward-0.170 % arrow_downward-10.16 % 15.13 %trending_up
Loading...
4823 Ascend Ascend ASC 0.000232 руб 0.000000 руб 492 554.36 руб arrow_upward0.000000 % arrow_downward-11.42 % -16.84 %trending_down
Loading...
4823 InfinityCake InfinityCake INCAKE 0.000015 руб 0.000000 руб 3 847 112.86 руб arrow_downward-4.46 % arrow_downward-11.10 % -18.22 %trending_down
Loading...
4823 Community Vote Power Community Vote Power CVP 20.10 руб 0.000000 руб 1 000 985.08 руб arrow_downward-2.44 % arrow_upward7.01 % 24.57 %trending_up
Loading...
4823 NXUSD NXUSD NXUSD 76.98 руб 0.000000 руб 1 119 322.04 руб arrow_downward-0.010 % arrow_upward0.780 % 1.13 %trending_up
Loading...
4823 Force Force FORCE 0.000000 руб 0.000000 руб 1 141 161.71 руб arrow_downward-0.150 % arrow_downward-27.95 % -78.65 %trending_down
Loading...
4823 PRüF Protocol PRüF Protocol PRUF 0.006 руб 0.000000 руб 827 351.92 руб arrow_downward-0.010 % arrow_upward1.89 % 0.650 %trending_up
Loading...
4823 Going To The Moon Going To The Moon GTTM 0.006 руб 0.000000 руб 692 131.81 руб arrow_downward-0.560 % arrow_downward-2.96 % -28.70 %trending_down
Loading...
4823 LUCKY CATS LUCKY CATS KATZ 0.022 руб 0.000000 руб 432 611.42 руб arrow_upward7.04 % arrow_upward19.81 % 109.71 %trending_up
Loading...
4823 DSquared Governance Token DSquared Governance Token DSQ 2 970.00 руб 0.000000 руб 505 410.34 руб arrow_upward0.000000 % arrow_upward25.63 % -2.15 %trending_down
Loading...
4824 ShahramCoin ShahramCoin SHC 77.54 руб 0.000000 руб 392 572.02 руб arrow_downward-0.030 % arrow_downward-50.16 % -50.27 %trending_down
Loading...
4824 SymVerse SymVerse SYM 0.218 руб 0.000000 руб 690 892.68 руб arrow_downward-0.010 % arrow_downward-2.14 % -4.47 %trending_down
Loading...
4824 Pepe Analytics Pepe Analytics PEPEAI 0.026 руб 0.000000 руб 391 100.55 руб arrow_upward0.000000 % arrow_downward-16.46 % -16.43 %trending_down
Loading...
4824 Oracle Top 5 Tokens Index Oracle Top 5 Tokens Index ORCL5 965.96 руб 0.000000 руб 86 816.58 руб arrow_downward-0.050 % arrow_upward6.89 % 5.22 %trending_up
Loading...
4824 GODL GODL GODL 0.022 руб 0.000000 руб 95 180.71 руб arrow_upward1.37 % arrow_upward12.23 % 18.25 %trending_up
Loading...
4824 Optimus Cat Optimus Cat OPCAT 0.000015 руб 0.000000 руб 4 246 887.33 руб arrow_downward-0.440 % arrow_downward-19.61 % -30.33 %trending_down
Loading...
4824 Endless Battlefield Endless Battlefield EB 0.001 руб 0.000000 руб 926 947.03 руб arrow_downward-13.49 % arrow_upward159.80 % 184.11 %trending_up
Loading...
4824 YEET DAO YEET DAO YEET 0.071 руб 0.000000 руб 1 121 567.96 руб arrow_downward-1.64 % arrow_downward-25.69 % -85.95 %trending_down
Loading...
4824 Kittens & Puppies Kittens & Puppies KAP 0.000046 руб 0.000000 руб 2 269 390.00 руб arrow_downward-19.02 % arrow_downward-34.85 % 915.82 %trending_up
Loading...
4824 Collector Coin Collector Coin AGS 2.52 руб 0.000000 руб 1 239 285.36 руб arrow_upward0.150 % arrow_upward2.45 % -5.45 %trending_down
Loading...
4824 Doglaikacoin Doglaikacoin DLC 0.003 руб 0.000000 руб 626 767.68 руб arrow_upward0.670 % arrow_upward12.59 % -6.12 %trending_down
Loading...
4824 Big Mike Big Mike BIGMIKE 0.224 руб 0.000000 руб 468 933.43 руб arrow_upward0.000000 % arrow_downward-18.30 % -25.20 %trending_down
Loading...
4825 Apearb AI Apearb AI APEARB 0.000000 руб 0.000000 руб 1 091 828.83 руб arrow_downward-0.270 % arrow_downward-51.02 % -54.38 %trending_down
Loading...
4825 CoinMeet CoinMeet MEET 0.035 руб 0.000000 руб 4 183 536.78 руб arrow_downward-1.20 % arrow_downward-7.80 % -24.89 %trending_down
Loading...
4825 Micromines Micromines MICRO 0.000163 руб 0.000000 руб 971 788.07 руб arrow_downward-8.53 % arrow_downward-76.11 % -97.48 %trending_down
Loading...
4825 CyberHarbor CyberHarbor CHT 1 242.19 руб 0.000000 руб 196 092.40 руб arrow_upward0.000000 % arrow_upward0.280 % -20.37 %trending_down
Loading...
4825 Thorium Thorium TORM 0.465 руб 0.000000 руб 77.45 руб arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
4825 Jerry Jerry JERRY 0.002 руб 0.000000 руб 689 730.99 руб arrow_upward0.760 % arrow_downward-40.75 % 128.46 %trending_up
Loading...
4825 RakeIn RakeIn RAKE 0.235 руб 0.000000 руб 451 043.49 руб arrow_upward0.000000 % arrow_upward20.78 % 11.18 %trending_up
Loading...
4825 Nova DAO Nova DAO NOVA 0.057 руб 0.000000 руб 460 491.86 руб arrow_upward0.000000 % arrow_downward-7.32 % -19.04 %trending_down
Loading...
4825 Zero Collateral Dai Zero Collateral Dai ZAI 0.108 руб 0.000000 руб 0.000000 руб arrow_upward0.020 % arrow_downward-0.030 % 0.030 %trending_up
Loading...
4825 gold coin gold coin GC 0.743 руб 0.000000 руб 455 767.67 руб arrow_upward31.49 % arrow_downward-91.80 % -99.93 %trending_down
Loading...
4825 Ethersocks Ethersocks SOX 17 306.58 руб 0.000000 руб 446 938.87 руб arrow_downward-0.900 % arrow_upward12.62 % 17.81 %trending_up
Loading...
4825 Koduro Koduro KODURO 0.000000 руб 0.000000 руб 12 623.64 руб arrow_downward-1.31 % arrow_downward-0.410 % 12.30 %trending_up
Loading...
4825 Bulk Bulk BULK 4.04 руб 0.000000 руб 2 809 108.76 руб arrow_upward0.730 % arrow_upward7.23 % 17.80 %trending_up
Loading...
4825 BTC 2x Flexible Leverage Index BTC 2x Flexible Leverage Index BTC2X-FLI 1 314.74 руб 0.000000 руб 459 639.96 руб arrow_upward0.000000 % arrow_downward-8.66 % -16.24 %trending_down
Loading...
4825 Evil Pepe Evil Pepe EVILPEPE 0.002 руб 0.000000 руб 1 801 463.36 руб arrow_upward0.000000 % arrow_upward3.18 % -1.32 %trending_down
Loading...
4825 STOA Network STOA Network STA 0.451 руб 0.000000 руб 635 131.81 руб arrow_upward0.030 % arrow_downward-25.79 % -7.90 %trending_down
Loading...
4825 Green zone Green zone GZONE 0.002 руб 0.000000 руб 425 796.21 руб arrow_downward-0.100 % arrow_downward-62.78 % 50.14 %trending_up
Loading...
4825 StepWell StepWell STW 0.000000 руб 0.000000 руб 1 106 388.61 руб arrow_downward-0.110 % arrow_downward-97.89 % -97.96 %trending_down
Loading...
4825 Cramer Coin Cramer Coin CRAMER 0.032 руб 0.000000 руб 380 413.05 руб arrow_upward0.000000 % arrow_upward8.89 % 2.86 %trending_up
Loading...
4825 Solsponge Solsponge SOLSPONGE 0.000000 руб 0.000000 руб 1 615 516.34 руб arrow_upward0.410 % arrow_downward-38.11 % -40.23 %trending_down
Loading...
4825 Billion Elon Baby Billion Elon Baby BEB 0.007 руб 0.000000 руб 739 528.55 руб arrow_upward0.090 % arrow_downward-49.55 % -89.83 %trending_down
Loading...
4825 FATMICHI FATMICHI FATMICHI 0.000682 руб 0.000000 руб 988 981.00 руб arrow_upward0.000000 % arrow_downward-59.93 % 8.64 %trending_up
Loading...
4825 NUGEN COIN NUGEN COIN NUGEN 5.89 руб 0.000000 руб 622 972.84 руб arrow_upward0.010 % arrow_upward0.000000 % -4.98 %trending_down
Loading...
4825 JoinCoin JoinCoin JOIN 0.009 руб 0.000000 руб 420 994.58 руб arrow_downward-0.070 % arrow_upward14.45 % 32.60 %trending_up
Loading...
4826 ODEM ODEM ODE 1.33 руб 0.000000 руб 94 870.93 руб arrow_upward0.010 % arrow_downward-2.63 % -6.55 %trending_down
Loading...
4826 Ultimate Tipbot Ultimate Tipbot ULTIMATEBO 0.315 руб 0.000000 руб 159 305.71 руб arrow_downward-1.42 % arrow_downward-0.740 % -27.08 %trending_down
Loading...
4826 100 Days Ventures 100 Days Ventures ASTRO 0.096 руб 0.000000 руб 1 304 107.37 руб arrow_upward0.140 % arrow_downward-14.81 % -33.49 %trending_down
Loading...
4826 MCity MCity MCT 0.017 руб 0.000000 руб 470 250.01 руб arrow_downward-0.060 % arrow_downward-45.25 % -47.26 %trending_down
Loading...
4826 BAMBIT BAMBIT BAMBIT 0.231 руб 0.000000 руб 580 687.51 руб arrow_downward-0.280 % arrow_downward-0.080 % -4.82 %trending_down
Loading...
4826 Boys Club Munchy Boys Club Munchy MUNCHY 0.010 руб 0.000000 руб 947 857.36 руб arrow_upward23.78 % arrow_downward-9.04 % -88.61 %trending_down
Loading...
Last updated: 2024-03-11 16:20:00 UTC - about 2 years ago