9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
239 098 036 371 924.25 руб

Market Capitalizations

attach_money
11 632 943 681 830.27 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-06-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4073 DNFT Protocol DNFT Protocol DNF 0.747 руб 0.000000 руб 7 461 811.32 руб arrow_downward-0.490 % arrow_downward-0.440 % -15.97 %trending_down
Loading...
4074 MOBIX MOBIX MOBX 2.63 руб 0.000000 руб 3 657 216.12 руб arrow_downward-1.17 % arrow_upward0.530 % -5.55 %trending_down
Loading...
4074 Gallery Finance Gallery Finance GLF 300.11 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.40 % 53.50 %trending_up
Loading...
4074 Bologna FC Fan Token Bologna FC Fan Token BFC 52.32 руб 0.000000 руб 2 010 566.62 руб arrow_upward2.55 % arrow_upward5.42 % 15.28 %trending_up
Loading...
4074 Meta Knight Meta Knight METAKNIGHT 11.28 руб 0.000000 руб 11 345 401.08 руб arrow_downward-9.16 % arrow_downward-18.62 % -76.58 %trending_down
Loading...
4074 Kalata USD Kalata USD KUSD 52.21 руб 0.000000 руб 12 638 433.72 руб arrow_upward0.370 % arrow_downward-0.970 % -17.04 %trending_down
Loading...
4075 MM Optimizer (Polygon) MM Optimizer (Polygon) MMO 1.85 руб 0.000000 руб 2 343 660.38 руб arrow_upward0.000000 % arrow_upward1.35 % -37.38 %trending_down
Loading...
4075 Unicore Unicore UNICORE 54 266.52 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.52 %trending_up
Loading...
4075 My Crypto Play My Crypto Play MCP 2.33 руб 0.000000 руб 41 355.98 руб arrow_upward0.570 % arrow_upward9.83 % -0.010 %trending_down
Loading...
4075 Minds Minds MINDS 5.17 руб 0.000000 руб 4 131 183.52 руб arrow_upward0.000000 % arrow_upward22.91 % 17.83 %trending_up
Loading...
4075 Hadeswap Hadeswap HADES 3.06 руб 0.000000 руб 3 638 551.72 руб arrow_upward0.390 % arrow_downward-1.29 % 14.55 %trending_up
Loading...
4075 Kollect Kollect KOL 0.014 руб 0.000000 руб 2 007 933.47 руб arrow_downward-2.69 % arrow_downward-3.75 % -17.23 %trending_down
Loading...
4075 Ninja Fantasy Token Ninja Fantasy Token NFS 0.422 руб 0.000000 руб 12 790 304.65 руб arrow_downward-4.43 % arrow_downward-12.19 % -75.85 %trending_down
Loading...
4076 ScarQuest ScarQuest SCAR 0.103 руб 0.000000 руб 3 638 241.93 руб arrow_upward0.510 % arrow_downward-2.96 % 5.29 %trending_up
Loading...
4076 CZOL CZOL CZOL 0.023 руб 0.000000 руб 5 978 494.71 руб arrow_upward1.24 % arrow_downward-7.82 % -18.30 %trending_down
Loading...
4076 DDDX Protocol DDDX Protocol DDDX 0.017 руб 0.000000 руб 3 086 983.77 руб arrow_upward0.000000 % arrow_downward-3.39 % 7.60 %trending_up
Loading...
4077 WoofWork.io WoofWork.io WOOF 0.015 руб 0.000000 руб 3 622 288.13 руб arrow_downward-1.82 % arrow_upward6.80 % 9.53 %trending_up
Loading...
4077 Small dogecoin Small dogecoin SDOG 0.000046 руб 0.000000 руб 20 636 246.41 руб arrow_downward-3.24 % arrow_downward-14.58 % 42.12 %trending_up
Loading...
4077 Melo Token Melo Token MELO 0.000046 руб 0.000000 руб 9 932 792.35 руб arrow_downward-3.50 % arrow_upward7.83 % -24.66 %trending_down
Loading...
4078 Balls of Fate Balls of Fate BOF 1.35 руб 0.000000 руб 3 620 816.66 руб arrow_upward4.58 % arrow_upward6.66 % -2.19 %trending_down
Loading...
4078 Charged Finance Charged Finance CHARGED 6 182.62 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.18 %trending_up
Loading...
4078 COXSWAP COXSWAP COX 0.000000 руб 0.000000 руб 11 310 395.65 руб arrow_upward0.090 % arrow_upward2.65 % 5.22 %trending_up
Loading...
4078 LONG LONG LONG 2 980.35 руб 0.000000 руб 2 521 630.49 руб arrow_downward-0.430 % arrow_upward4.22 % 41.37 %trending_up
Loading...
4078 Theoscoin Theoscoin THS 6.91 руб 0.000000 руб 3 881 653.62 руб arrow_downward-1.73 % arrow_upward42.12 % 16.69 %trending_up
Loading...
4078 Partial Share Partial Share PSHARE 16 502.45 руб 0.000000 руб 12 712 394.32 руб arrow_downward-1.90 % arrow_downward-10.98 % -66.03 %trending_down
Loading...
4079 Lovely Swap Lovely Swap LST 10.22 руб 0.000000 руб 1 328 967.42 руб arrow_downward-0.030 % arrow_downward-0.180 % -0.610 %trending_down
Loading...
4079 Centurion Invest Centurion Invest CIX 0.307 руб 0.000000 руб 3 620 429.43 руб arrow_downward-0.270 % arrow_upward0.890 % 2.21 %trending_up
Loading...
4079 Crypto Real Estate Crypto Real Estate CRE 2.16 руб 0.000000 руб 4 452 118.31 руб arrow_downward-0.570 % arrow_upward7.57 % -13.21 %trending_down
Loading...
4080 Luni Luni LUNI 0.064 руб 0.000000 руб 14 341 231.32 руб arrow_upward0.060 % arrow_downward-0.290 % -16.07 %trending_down
Loading...
4080 MO MO MO 0.010 руб 0.000000 руб 3 597 195.74 руб arrow_upward0.000000 % arrow_downward-4.45 % -0.130 %trending_down
Loading...
4080 DisChain DisChain DIS 0.725 руб 0.000000 руб 2 506 373.70 руб arrow_upward0.190 % arrow_downward-6.63 % -19.89 %trending_down
Loading...
4080 Satoshi Panda Satoshi Panda SAP 0.001 руб 0.000000 руб 5 951 621.06 руб arrow_downward-1.17 % arrow_downward-7.05 % -35.60 %trending_down
Loading...
4080 CasinoLand CasinoLand CLN 0.071 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
4081 Lanify Lanify LAN 0.216 руб 0.000000 руб 2 505 366.91 руб arrow_downward-0.020 % arrow_upward9.34 % -9.69 %trending_down
Loading...
4081 BooBank BooBank BOOB 20.72 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.52 %trending_up
Loading...
4081 Gondola Gondola GONDOLA 0.000341 руб 0.000000 руб 3 604 553.07 руб arrow_downward-5.02 % arrow_downward-14.30 % -28.09 %trending_down
Loading...
4082 XRUN XRUN XRUN 3.48 руб 0.000000 руб 3 602 152.26 руб arrow_upward8.10 % arrow_downward-5.33 % -14.13 %trending_down
Loading...
4082 TenSpeed Finance TenSpeed Finance TENS 1 559.54 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.52 %trending_up
Loading...
4082 Kochi Ken Kochi Ken KOCHI 0.008 руб 0.000000 руб 3 610 361.50 руб arrow_upward0.010 % arrow_downward-59.92 % -66.68 %trending_down
Loading...
4082 HELPER COIN HELPER COIN HLPR 1 445.12 руб 0.000000 руб 4 444 296.30 руб arrow_downward-4.10 % arrow_downward-2.33 % -15.58 %trending_down
Loading...
4082 Fade Fade FADE 0.000039 руб 0.000000 руб 3 630 884.60 руб arrow_downward-1.02 % arrow_upward9.85 % -26.95 %trending_down
Loading...
4083 Fanverse Fanverse FT 0.715 руб 0.000000 руб 3 569 857.42 руб arrow_downward-0.120 % arrow_downward-35.57 % -30.62 %trending_down
Loading...
4083 YAY Network YAY Network YAY 0.110 руб 0.000000 руб 3 597 428.07 руб arrow_upward0.140 % arrow_upward3.49 % 21.37 %trending_up
Loading...
4083 BullishApes BullishApes BULLISH 0.000984 руб 0.000000 руб 12 244 700.02 руб arrow_upward1.54 % arrow_upward43.21 % 55.01 %trending_up
Loading...
4083 Floki Marvin Floki Marvin PALS 0.000000 руб 0.000000 руб 5 467 198.50 руб arrow_upward0.090 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
4084 All Coins Yield Capital All Coins Yield Capital ACYC 0.000031 руб 0.000000 руб 3 465 847.91 руб arrow_downward-0.010 % arrow_upward0.010 % 0.030 %trending_up
Loading...
4084 SeaPad SeaPad SPT 4.50 руб 0.000000 руб 3 665 502.80 руб arrow_downward-0.370 % arrow_downward-5.38 % 1.95 %trending_up
Loading...
4084 UE Coin UE Coin UE 0.480 руб 0.000000 руб 2 935 345.18 руб arrow_downward-0.040 % arrow_downward-1.42 % -0.810 %trending_down
Loading...
4084 Civilization Network Civilization Network CVL 0.106 руб 0.000000 руб 3 127 255.51 руб arrow_downward-0.170 % arrow_upward12.06 % 10.39 %trending_up
Loading...
4084 Pumpy farm Pumpy farm PMP 167.48 руб 0.000000 руб 929 038.07 руб arrow_downward-1.31 % arrow_upward43.45 % -0.140 %trending_down
Loading...
4084 BlackBerry Token BlackBerry Token BB 0.000000 руб 0.000000 руб 436 019.03 руб arrow_upward0.370 % arrow_downward-20.72 % -42.62 %trending_down
Loading...
4084 Zeus AI Zeus AI ZEUS 0.115 руб 0.000000 руб 4 009 438.95 руб arrow_downward-0.480 % arrow_upward7.84 % -91.45 %trending_down
Loading...
4084 Kranz Token Kranz Token KRZ 0.000039 руб 0.000000 руб 13 037 743.51 руб arrow_upward0.000000 % arrow_downward-0.240 % 4.28 %trending_up
Loading...
4084 Leonidasbilic Leonidasbilic LIO 326.12 руб 0.000000 руб 4 405 108.80 руб arrow_upward0.160 % arrow_downward-0.530 % -4.46 %trending_down
Loading...
4084 Moby Dick Moby Dick WOT 0.000287 руб 0.000000 руб 12 621 705.46 руб arrow_upward0.100 % arrow_downward-5.39 % 5.69 %trending_up
Loading...
4085 PalletOne PalletOne PTN 0.054 руб 0.000000 руб 429 436.15 руб arrow_downward-0.350 % arrow_upward114.97 % 25.18 %trending_up
Loading...
4085 BCHUP BCHUP BCHUP 713.77 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
4085 Tamkin Tamkin TSLT 0.638 руб 0.000000 руб 3 596 653.62 руб arrow_downward-0.010 % arrow_downward-6.28 % -6.28 %trending_down
Loading...
4086 Hero Cat Key Hero Cat Key HCK 2.71 руб 0.000000 руб 3 493 573.45 руб arrow_upward0.530 % arrow_downward-6.39 % 2.87 %trending_up
Loading...
4086 BCHDOWN BCHDOWN BCHDOWN 607.02 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
4086 BitBook BitBook BBT 0.068 руб 0.000000 руб 3 595 569.38 руб arrow_downward-0.330 % arrow_downward-3.45 % -7.08 %trending_down
Loading...
4086 Museum of Crypto Art Museum of Crypto Art MOCA 413.90 руб 0.000000 руб 20 152 598.30 руб arrow_upward0.180 % arrow_upward1.91 % 46.79 %trending_up
Loading...
4087 Black Myth WuKong Black Myth WuKong WUKONG 51.15 руб 0.000000 руб 2 477 331.58 руб arrow_downward-0.950 % arrow_downward-44.43 % -75.88 %trending_down
Loading...
4087 Crazy pepe Crazy pepe CRAZYPEPE 0.000000 руб 0.000000 руб 1 964 331.57 руб arrow_upward0.650 % arrow_downward-14.02 % -35.15 %trending_down
Loading...
4087 TIME TIME $TIME 0.000310 руб 0.000000 руб 3 588 754.16 руб arrow_upward1.27 % arrow_downward-6.30 % 2.92 %trending_up
Loading...
4088 Kizo Inu Kizo Inu KIZO 19.22 руб 0.000000 руб 11 006 731.24 руб arrow_downward-11.47 % arrow_downward-43.83 % -84.50 %trending_down
Loading...
4088 Negative Tax Negative Tax NETA 0.786 руб 0.000000 руб 5 834 910.46 руб arrow_upward1.01 % arrow_downward-61.33 % -82.99 %trending_down
Loading...
4088 JPY Coin JPY Coin JPYC 0.527 руб 0.000000 руб 3 391 190.30 руб arrow_downward-0.160 % arrow_downward-0.800 % -0.040 %trending_down
Loading...
4088 Real Trump Token V2 Real Trump Token V2 RTTV2 0.050 руб 0.000000 руб 11 307 065.48 руб arrow_downward-0.940 % arrow_downward-2.41 % -1.50 %trending_down
Loading...
4089 Kino Token Kino Token KINO 0.000000 руб 0.000000 руб 11 062 647.00 руб arrow_downward-0.980 % arrow_downward-16.44 % 81.07 %trending_up
Loading...
4089 BrAIngent BrAIngent BRAIN 16.03 руб 0.000000 руб 5 829 953.94 руб arrow_downward-3.97 % arrow_upward40.55 % -59.55 %trending_down
Loading...
4089 BounceBit USD BounceBit USD BBUSD 77.69 руб 0.000000 руб 3 549 953.89 руб arrow_upward0.320 % arrow_upward0.800 % 0.800 %trending_up
Loading...
4090 Grok Cat Grok Cat GROKCAT 0.029 руб 0.000000 руб 3 544 765.03 руб arrow_upward1.28 % arrow_downward-5.30 % 10.65 %trending_up
Loading...
4090 Warlord Token Warlord Token WLT 92.45 руб 0.000000 руб 0.000000 руб arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
4090 Regiment Finance Regiment Finance RTF 9.49 руб 0.000000 руб 916 646.76 руб arrow_downward-0.850 % arrow_upward2.75 % 1.16 %trending_up
Loading...
4091 Netflix tokenized stock FTX Netflix tokenized stock FTX NFLX 20 554.85 руб 0.000000 руб 4 216 063.96 руб arrow_downward-5.21 % arrow_upward1.94 % -1.63 %trending_down
Loading...
4091 Jeff World Jeff World JEFF 1.19 руб 0.000000 руб 3 536 633.24 руб arrow_upward0.660 % arrow_downward-5.59 % -21.25 %trending_down
Loading...
4091 OEC UNI OEC UNI UNIK 546.50 руб 0.000000 руб 10 932 151.07 руб arrow_upward0.140 % arrow_upward5.80 % -19.54 %trending_down
Loading...
4092 BighBull BighBull BIGB 0.341 руб 0.000000 руб 3 600 758.24 руб arrow_upward0.010 % arrow_upward19.23 % 42.76 %trending_up
Loading...
4092 BABY YODA FINANCE BABY YODA FINANCE YODA 1 627.91 руб 0.000000 руб 0.000000 руб arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
4092 SatsRush SatsRush SR30 0.098 руб 0.000000 руб 2 450 303.05 руб arrow_upward0.020 % arrow_upward0.360 % -2.88 %trending_down
Loading...
4092 Catcoin Catcoin CATS 0.000000 руб 0.000000 руб 2 592 803.05 руб arrow_downward-0.020 % arrow_upward11.08 % 26.09 %trending_up
Loading...
4092 Monerium EUR emoney Monerium EUR emoney EURe 86.28 руб 0.000000 руб 3 503 718.83 руб arrow_downward-0.020 % arrow_downward-0.400 % 0.170 %trending_up
Loading...
4093 Partial Partial PARTIAL 72.42 руб 0.000000 руб 12 497 869.86 руб arrow_upward1.64 % arrow_downward-20.72 % -68.53 %trending_down
Loading...
4093 Lava Network Lava Network LAVA 6.30 руб 0.000000 руб 3 470 726.98 руб arrow_upward0.440 % arrow_downward-2.81 % -5.39 %trending_down
Loading...
4093 TOZEX TOZEX TOZ 8.56 руб 0.000000 руб 7 234 043.65 руб arrow_upward1.58 % arrow_downward-5.70 % -6.56 %trending_down
Loading...
4093 MYFinance MYFinance MYFI 3 847.71 руб 0.000000 руб 30 823.37 руб arrow_upward0.590 % arrow_upward9.16 % 34.37 %trending_up
Loading...
4093 INTERSTELLAR DOMAIN ORDER INTERSTELLAR DOMAIN ORDER IDO 0.004 руб 0.000000 руб 3 515 025.90 руб arrow_downward-0.010 % arrow_upward8.85 % 2.95 %trending_up
Loading...
4094 CC CC CC 1.05 руб 0.000000 руб 3 469 797.64 руб arrow_downward-1.36 % arrow_upward4.87 % 0.980 %trending_up
Loading...
4094 Burnt Cake Burnt Cake BCAKE 0.001 руб 0.000000 руб 12 571 365.79 руб arrow_downward-0.860 % arrow_downward-10.57 % 4.64 %trending_up
Loading...
4094 we love gm we love gm GM 0.015 руб 0.000000 руб 10 956 159.23 руб arrow_upward0.860 % arrow_downward-7.72 % -13.27 %trending_down
Loading...
4095 Alman Alman ALMAN 0.000960 руб 0.000000 руб 2 418 937.56 руб arrow_upward0.310 % arrow_downward-17.72 % -42.63 %trending_down
Loading...
4095 Punk Punk PUNK 63 764 366.23 руб 0.000000 руб 2 396 323.43 руб arrow_downward-2.76 % arrow_downward-16.03 % 10.24 %trending_up
Loading...
4095 Habitat Habitat HBT 5.34 руб 0.000000 руб 19 820 976.01 руб arrow_upward2.38 % arrow_downward-86.04 % -85.29 %trending_down
Loading...
4095 BSCBAY BSCBAY BSCB 0.067 руб 0.000000 руб 12 477 888.88 руб arrow_downward-1.30 % arrow_downward-14.97 % -20.39 %trending_down
Loading...
4095 Shadow Node Shadow Node SVPN 0.270 руб 0.000000 руб 3 467 629.16 руб arrow_upward1.02 % arrow_downward-13.26 % -26.18 %trending_down
Loading...
4096 mao mao MAO 0.006 руб 0.000000 руб 3 447 803.07 руб arrow_downward-11.77 % arrow_downward-38.68 % -9.39 %trending_down
Loading...
4097 OLPORTAL OLPORTAL OLCF 0.080 руб 0.000000 руб 0.000000 руб arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
4097 Themis Themis MIS 7.82 руб 0.000000 руб 3 700 198.46 руб arrow_upward11.85 % arrow_downward-27.23 % -19.27 %trending_down
Loading...
4097 Tank Battle Tank Battle TBL 5.92 руб 0.000000 руб 13 950 440.55 руб arrow_downward-0.360 % arrow_upward1.56 % -19.06 %trending_down
Loading...
Last updated: 2022-06-01 23:23:00 UTC - about 4 years ago