9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
155 024 927 287 242.66 ₴

Market Capitalizations

attach_money
4 564 589 500 318.19 ₴

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 656 602.68 ₴ 52 497 505 505 302.34 ₴ 1 564 948 851 394.90 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 614.64 ₴ 13 194 256 950 252.61 ₴ 755 465 019 115.73 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.39 ₴ 406 513 488 791.23 ₴ 47 695 548 779.58 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 990.69 ₴ 3 668 072 908 619.07 ₴ 67 374 656 798.87 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.78 ₴ 4 997 835 106 009.53 ₴ 2 703 210 399 637.04 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 954.24 ₴ 3 495 709 323 709.23 ₴ 79 638 986 723.41 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 452.72 ₴ 3 022 426 362 224.31 ₴ 99 459 277 760.50 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.79 ₴ 1 485 844 197 177.00 ₴ 283 678 536 715.64 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.95 ₴ 1 467 719 192 285.46 ₴ 82 443 731 714.13 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.88 ₴ 712 625 617 554.47 ₴ 40 790 246 654.95 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.53 ₴ 607 508 526 637.08 ₴ 10 240 095 709.05 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.54 ₴ 566 261 057 721.87 ₴ 14 784 667 649.90 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.83 ₴ 553 096 717 290.27 ₴ 11 462 164 576.59 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 174.24 ₴ 477 016 626 052.34 ₴ 16 300 792 970.42 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000765 ₴ 451 133 876 969.07 ₴ 25 142 093 257.57 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 501.44 ₴ 314 328 623 744.78 ₴ 11 264 603 134.55 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 267.38 ₴ 282 038 867 905.98 ₴ 9 138 624 989.77 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.89 ₴ 281 855 498 525.67 ₴ 7 522 329 700.77 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.26 ₴ 461 247 124 535.83 ₴ 4 898 836 375.60 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.86 ₴ 271 418 426 463.87 ₴ 14 427 284 717.27 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.03 ₴ 231 364 286 825.62 ₴ 60 193 896.82 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.78 ₴ 224 171 837 810.14 ₴ 4 086 557 747.48 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 826.04 ₴ 212 045 785 309.64 ₴ 12 474 359 841.13 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.61 ₴ 207 982 835 177.04 ₴ 30 338 950 767.16 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.84 ₴ 188 993 853 780.23 ₴ 7 451 434 299.86 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000447 ₴ 188 252 931 301.94 ₴ 46 147 116 115.30 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 422.29 ₴ 180 259 370 341.63 ₴ 9 310 005 619.42 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 380.86 ₴ 179 604 970 401.74 ₴ 3 506 189 343.89 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.70 ₴ 166 278 030 068.21 ₴ 1 811 284 327.64 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.48 ₴ 165 019 201 093.01 ₴ 9 935 099 436.45 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₴ 15 294 505 189.25 ₴ 257 899 573.67 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 328.44 ₴ 164 860 689 376.54 ₴ 6 584 460 878.59 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.46 ₴ 122 127 539 594.39 ₴ 3 489 322 731.59 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 275.26 ₴ 142 500 622 685.06 ₴ 15 867 284 275.58 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.17 ₴ 123 544 687 067.42 ₴ 3 224 588 408.98 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.69 ₴ 123 415 542 452.83 ₴ 3 919 809 140.83 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 821.37 ₴ 122 346 723 301.56 ₴ 5 087 264 255.87 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.18 ₴ 225 154 802 726.29 ₴ 14 209 789 071.47 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.67 ₴ 272 667 952 732.63 ₴ 8 337 814 596.42 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.72 ₴ 117 568 772 540.77 ₴ 217 440 709 145.80 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 369.55 ₴ 117 497 470 139.40 ₴ 2 812 134 402.12 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.64 ₴ 117 278 704 591.98 ₴ 3 301 416 579.27 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.67 ₴ 10 331 556 085.02 ₴ 16 597 656 130.01 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.90 ₴ 8 381 987 019.20 ₴ 13 556 265 992.29 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.24 ₴ 115 967 328 087.49 ₴ 1 973 933 255.19 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.19 ₴ 105 070 713 971.49 ₴ 30 308 791 690.37 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 738.88 ₴ 104 332 779 590.44 ₴ 119 781 848.62 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 595.11 ₴ 98 578 522 872.34 ₴ 7 768 002 124.66 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 994.78 ₴ 97 187 791 392.59 ₴ 5 295 197 271.65 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.93 ₴ 95 531 306 835.24 ₴ 6 442 318 789.16 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.01 ₴ 94 147 099 734.20 ₴ 6 964 835 826.41 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.52 ₴ 93 612 786 830.58 ₴ 270 652 923.46 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₴ 41 205 919 676.85 ₴ 877 084 319.12 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.73 ₴ 93 064 004 136.94 ₴ 11 071 584 566.61 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₴ 91 393 377 922.72 ₴ 2 175 839 838.82 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.24 ₴ 85 715 766 688.62 ₴ 3 108 812 994.65 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 673.75 ₴ 40 108 125 210.75 ₴ 1 827 861 467.24 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.01 ₴ 84 130 999 724.93 ₴ 11 422 661 374.43 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₴ 83 343 624 317.28 ₴ 951 664 959.14 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.46 ₴ 77 977 047 532.35 ₴ 5 073 756 463.14 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 727 401 089.53 ₴ 20 704 877 697.92 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.43 ₴ 72 803 270 100.18 ₴ 6 550 117 069.71 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.20 ₴ 3 798 553 305.23 ₴ 11 092 054 750.45 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.44 ₴ 71 021 030 049.24 ₴ 2 069 061 985.07 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.14 ₴ 71 001 130 535.39 ₴ 12 479 865 381.23 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 965.78 ₴ 63 405 761 220.88 ₴ 4 650 660 844.55 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 035 669 742.79 ₴ 10 405 915 169.34 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.72 ₴ 30 510 896 090.10 ₴ 1 199 270 865.09 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.81 ₴ 59 810 733 682.36 ₴ 1 021 670 041.32 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.36 ₴ 59 301 778 144.51 ₴ 1 374 622 653.98 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.12 ₴ 3 749 397 362.86 ₴ 139 430 675.60 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 137.03 ₴ 58 177 996 586.21 ₴ 2 905 642 569.69 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 321.48 ₴ 54 803 313 863.89 ₴ 538 409 364.50 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.43 ₴ 52 296 071 748.21 ₴ 2 035 076 485.39 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.46 ₴ 14 565 367 292.67 ₴ 613 939 254.31 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.15 ₴ 2 632 817 848.64 ₴ 200 696 574.35 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 455.25 ₴ 11 535 286 777.40 ₴ 21 571 739 777.11 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.08 ₴ 50 418 125 192.24 ₴ 4 854 834 936.49 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.91 ₴ 49 825 231 681.77 ₴ 4 444 951 786.61 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.833 ₴ 11 244 048 817.22 ₴ 581 892 210.30 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.59 ₴ 48 874 613 940.08 ₴ 3 511 114 601.15 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.67 ₴ 47 856 471 027.11 ₴ 1 529 525 658.11 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.68 ₴ 46 972 631 453.28 ₴ 1 176 228 737.60 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.929 ₴ 45 905 938 333.99 ₴ 2 619 170 334.97 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.12 ₴ 44 633 343 941.20 ₴ 19 685 863 315.80 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.30 ₴ 43 574 207 455.42 ₴ 890 522 314.07 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.24 ₴ 76 747 772 942.77 ₴ 601 836 444.89 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.825 ₴ 40 827 751 927.05 ₴ 1 095 121 085.79 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.42 ₴ 40 588 254 057.06 ₴ 6 027 016 489.60 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 052.96 ₴ 40 574 343 526.97 ₴ 1 376 088 114.77 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 337.85 ₴ 39 834 761 124.23 ₴ 57 551 152.31 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.43 ₴ 39 637 490 910.29 ₴ 1 559 788 930.03 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.96 ₴ 39 249 469 762.11 ₴ 1 730 681 017.03 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.68 ₴ 39 059 371 040.05 ₴ 8 466 184 372.07 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 466 473 893.41 ₴ 838 174 941.42 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.58 ₴ 37 722 660 742.21 ₴ 1 534 643 298.11 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.24 ₴ 16 262 715 356.55 ₴ 501 097 185.67 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.364 ₴ 37 267 865 020.54 ₴ 5 743 427 989.81 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 056.26 ₴ 36 897 457 320.89 ₴ 529 698 518.15 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.94 ₴ 36 732 807 871.98 ₴ 3 119 533 097.54 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago