9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
35 853 747 241 637.52 TJS

Market Capitalizations

attach_money
1 353 864 747 281.91 TJS

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.042 TJS 6 912 363 441.13 TJS 34 870 959.27 TJS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.55 TJS 2 765 122 627.10 TJS 80 119 148.04 TJS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 34.07 TJS 2 637 449 093.92 TJS 652 449.86 TJS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4.70 TJS 1 080 877 621.19 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 33 108.47 TJS 9 816 967 004.11 TJS 2 108 601.23 TJS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2.53 TJS 2 573 127 649.88 TJS 532 106.54 TJS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000004 TJS 2 532 636 658.37 TJS 7 020 017.70 TJS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 683.34 TJS 8 995 867 895.66 TJS 2 118 065 022.27 TJS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.009 TJS 4 563 859 547.60 TJS 2 265.98 TJS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.940 TJS 186 119 666.95 TJS 23 973 047.94 TJS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.608 TJS 2 466 223 442.02 TJS 298 765 122.64 TJS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 670.79 TJS 7 493 553 067.44 TJS 123 356 874.22 TJS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 352.04 TJS 2 382 959 685.88 TJS 5 644 208.99 TJS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000021 TJS 2 347 816 012.88 TJS 17 513 513.65 TJS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 9.45 TJS 2 308 919 947.27 TJS 83 472 681.18 TJS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.213 TJS 1 809 175 663.23 TJS 0.000000 TJS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 TJS 146 708 409.05 TJS 138 717.65 TJS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 35 269.64 TJS 5 900 942 983.79 TJS 25 084 002.73 TJS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000333 TJS 2 248 011 037.11 TJS 537 840 999.96 TJS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.233 TJS 2 168 185 821.46 TJS 33 636 712.54 TJS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.93 TJS 1 904 461 701.22 TJS 170.66 TJS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 34 806.02 TJS 5 783 906 689.18 TJS 6 700 865.65 TJS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 35 681.36 TJS 5 433 551 750.17 TJS 1 527 401.67 TJS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3.98 TJS 2 153 920 496.69 TJS 84 846.17 TJS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.802 TJS 2 139 688 659.08 TJS 20 742 816.22 TJS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 34.07 TJS 6 133 529 034.78 TJS 35 184.28 TJS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.383 TJS 2 119 396 450.06 TJS 219 938 311.90 TJS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 34 195.40 TJS 4 299 905 406.93 TJS 993 123.96 TJS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 32 914.26 TJS 4 285 408 952.44 TJS 22 139 758.25 TJS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 25.36 TJS 2 104 170 322.32 TJS 265 167 092.90 TJS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7.69 TJS 2 009 719 292.35 TJS 271 737 498.91 TJS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.097 TJS 1 991 693 392.80 TJS 371 229 921.46 TJS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 57.88 TJS 1 205 975 249.77 TJS 0.000000 TJS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000482 TJS 4 110 410 315.03 TJS 41 270 904.99 TJS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 34.23 TJS 2 392 743 399.89 TJS 949 852.32 TJS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.274 TJS 1 988 651 692.32 TJS 59 970 207.58 TJS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.81 TJS 1 985 837 177.43 TJS 325 712.95 TJS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 180.93 TJS 1 983 860 239.93 TJS 27 030.55 TJS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 20.03 TJS 1 975 741 014.49 TJS 143 845 114.01 TJS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 32 714.34 TJS 3 303 264 727.14 TJS 39 880 429.05 TJS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.13 TJS 1 946 458 287.92 TJS 146 393 182.17 TJS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2.28 TJS 1 942 993 115.09 TJS 67 707 886.00 TJS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 583.28 TJS 3 099 761 029.62 TJS 122 822 871.46 TJS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.183 TJS 1 929 988 413.41 TJS 18 829 999.25 TJS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 688.35 TJS 3 080 596 936.14 TJS 203 835 174.97 TJS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5.82 TJS 1 919 448 365.37 TJS 117 795 302.30 TJS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 34 275.46 TJS 2 857 930 756.92 TJS 149 431.27 TJS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 9.48 TJS 1 334 139 798.50 TJS 2 131 372 208.26 TJS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2.33 TJS 1 910 955 594.94 TJS 43 578 912.25 TJS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 139.52 TJS 1 908 073 660.10 TJS 53 646 745.72 TJS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 393.24 TJS 1 904 664 188.61 TJS 110 080 700.83 TJS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8.82 TJS 1 006 023 021.85 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 12 844.07 TJS 2 643 772 773.84 TJS 0.000000 TJS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.191 TJS 1 902 362 372.49 TJS 332 013 395.41 TJS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 006.40 TJS 2 218 332 266.95 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 115.95 TJS 1 895 959 023.07 TJS 9 977 791.68 TJS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.90 TJS 1 883 906 117.33 TJS 1 504 341 607.75 TJS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.130 TJS 1 842 486 046.54 TJS 52 783 977.11 TJS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3.31 TJS 1 836 654 851.73 TJS 104 836 915.69 TJS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 11.82 TJS 1 792 111 666.45 TJS 84 113 507.24 TJS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.898 TJS 907 650 352.54 TJS 0.000000 TJS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4.62 TJS 1 771 029 019.95 TJS 473 441 725.76 TJS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.82 TJS 1 768 613 307.64 TJS 9 774 024.35 TJS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7.90 TJS 1 659 209 792.80 TJS 948.11 TJS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.28 TJS 1 743 031 244.92 TJS 130 414 256.84 TJS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 6.20 TJS 355 339 359.78 TJS 225 924.61 TJS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.79 TJS 1 730 063 965.05 TJS 8 948 734.43 TJS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3.32 TJS 813 793 814.60 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 20.89 TJS 1 724 758 315.88 TJS 153 891 624.54 TJS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 51 033.76 TJS 1 712 724 012.02 TJS 134 762 032.70 TJS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 646.01 TJS 1 691 098 924.60 TJS 345 382 530.77 TJS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.86 TJS 1 690 176 662.22 TJS 141 098 199.21 TJS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 130.73 TJS 1 574 580 420.11 TJS 210 773.85 TJS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3.36 TJS 1 688 250 552.78 TJS 6 865 817.44 TJS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 342.63 TJS 2 310 520 523.89 TJS 10 677 210.80 TJS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5.78 TJS 1 688 004 575.70 TJS 65 091 155.87 TJS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 48.92 TJS 804 738 437.00 TJS 199 800 066.10 TJS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 4.02 TJS 1 674 694 365.24 TJS 97 903 299.06 TJS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.204 TJS 1 670 421 300.27 TJS 202 826 340.87 TJS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1.03 TJS 1 666 745 533.74 TJS 141 245 658.41 TJS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 631 755.54 TJS 2 236 781 714.70 TJS 20 467 590.01 TJS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.69 TJS 1 664 182 684.58 TJS 9 389 898.47 TJS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.181 TJS 1 630 960 901.94 TJS 66 289 649.46 TJS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 769.76 TJS 2 227 225 812.03 TJS 1 703 825.57 TJS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.50 TJS 1 628 308 598.81 TJS 273 070 045.47 TJS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.722 TJS 138 979 567.00 TJS 2 061 338.05 TJS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 4.30 TJS 1 623 008 050.46 TJS 71 823 356.49 TJS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 5.31 TJS 1 618 847 184.57 TJS 1 550 685 467.81 TJS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 257.38 TJS 1 308 542 404.87 TJS 130 961 381.41 TJS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.020 TJS 1 604 719 904.30 TJS 15 789 768.34 TJS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 21.64 TJS 760 778 053.58 TJS 240 550 355.61 TJS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.625 TJS 1 595 505 576.42 TJS 3 863 909.05 TJS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.011 TJS 324 111 523.69 TJS 518 814.07 TJS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.26 TJS 1 594 437 646.76 TJS 89 923 037.78 TJS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.91 TJS 1 583 547 699.53 TJS 82 548 418.29 TJS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.65 TJS 1 567 642 110.34 TJS 111 322 551.39 TJS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.125 TJS 1 546 673 540.18 TJS 43 220 271.51 TJS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3.93 TJS 1 541 342 652.37 TJS 141 321 535.48 TJS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.70 TJS 1 537 397 395.68 TJS 49 858 609.45 TJS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.93 TJS 1 536 719 384.83 TJS 127 227 192.47 TJS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago