0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 135 390.49 Ar 5 555 556 653 742 793.00 Ar 165 610 954 662 521.38 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 599 986.62 Ar 1 396 284 285 998 396.25 Ar 79 947 202 695 077.22 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 993.52 Ar 43 019 352 934 058.86 Ar 5 047 388 839 256.77 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 327 168.54 Ar 388 174 383 863 517.25 Ar 7 129 933 494 360.32 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 421.03 Ar 528 896 674 427 629.31 Ar 286 067 659 360 566.19 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 534 961.20 Ar 369 933 980 785 468.44 Ar 8 427 808 108 785.21 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 682 859.59 Ar 319 848 738 058 742.81 Ar 10 525 293 478 620.91 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 422.09 Ar 157 239 692 373 918.28 Ar 30 020 325 099 359.85 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 745.94 Ar 155 321 610 923 093.09 Ar 8 724 620 681 977.66 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 515.90 Ar 75 413 716 387 580.34 Ar 4 316 634 172 053.17 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 453.77 Ar 64 289 683 955 044.38 Ar 1 083 659 714 947.94 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 691.88 Ar 59 924 664 166 460.94 Ar 1 564 589 744 696.83 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 674.75 Ar 58 531 545 800 683.27 Ar 1 212 985 342 195.24 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 263.82 Ar 50 480 358 358 043.38 Ar 1 725 033 941 640.77 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 741 312 426 190.70 Ar 2 660 665 914 345.62 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 065.13 Ar 33 263 875 307 956.32 Ar 1 192 078 371 982.73 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 509 848.21 Ar 29 846 806 893 536.91 Ar 967 096 405 425.60 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 883.97 Ar 29 827 401 800 455.95 Ar 796 051 706 047.50 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 932.13 Ar 48 811 548 416 828.23 Ar 518 420 118 443.80 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 690.48 Ar 28 722 897 032 459.50 Ar 1 526 769 640 481.10 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 459.54 Ar 24 484 161 499 496.16 Ar 6 370 028 457.22 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 421.50 Ar 23 723 019 468 078.82 Ar 432 460 606 773.60 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 066.20 Ar 22 439 778 083 476.99 Ar 1 320 101 062 888.55 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 212.73 Ar 22 009 815 756 205.98 Ar 3 210 624 165 467.60 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 317.47 Ar 20 000 303 857 850.47 Ar 788 549 189 262.92 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 921 895 621 791.62 Ar 4 883 525 712 654.93 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 584 492.78 Ar 19 075 975 794 693.09 Ar 985 232 787 110.81 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 304.39 Ar 19 006 723 819 665.43 Ar 371 043 030 544.87 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 709.13 Ar 17 596 398 294 074.69 Ar 191 679 444 602.35 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 929.83 Ar 17 463 182 522 738.46 Ar 1 051 383 437 146.16 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 172.87 Ar 1 618 543 381 289.68 Ar 27 292 262 340.93 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 757.05 Ar 17 446 407 995 784.75 Ar 696 801 592 632.97 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 128.64 Ar 12 924 165 799 274.18 Ar 369 258 118 685.15 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 129.66 Ar 15 080 150 473 826.34 Ar 1 679 157 816 843.31 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 441.03 Ar 13 074 135 650 171.51 Ar 341 242 567 978.52 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 766.52 Ar 13 060 468 901 324.06 Ar 414 814 409 639.89 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86 921.53 Ar 12 947 360 949 044.65 Ar 538 360 528 067.23 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 606.38 Ar 23 827 041 882 625.33 Ar 1 503 753 130 066.12 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 855.13 Ar 28 855 128 343 445.04 Ar 882 350 521 476.56 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 415.18 Ar 12 441 733 569 516.90 Ar 23 010 696 734 295.11 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 674 058.68 Ar 12 434 187 981 845.61 Ar 297 594 558 799.64 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 322.29 Ar 12 411 037 083 894.98 Ar 349 372 921 002.46 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 795.90 Ar 1 093 338 523 405.76 Ar 1 756 449 531 498.30 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 433.68 Ar 887 025 074 960.51 Ar 1 434 593 948 959.52 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 644.84 Ar 12 272 260 462 131.36 Ar 208 891 792 559.81 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 131.98 Ar 11 119 124 585 050.06 Ar 3 207 432 576 493.34 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 017.21 Ar 11 041 032 564 844.07 Ar 12 675 932 688.14 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 697 928.57 Ar 10 432 087 456 121.59 Ar 822 050 028 368.94 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 272.66 Ar 10 284 913 081 806.57 Ar 560 365 071 677.99 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 136.74 Ar 10 109 615 346 879.01 Ar 681 759 383 996.78 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 938.30 Ar 9 963 131 415 950.77 Ar 737 054 830 418.81 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 372.83 Ar 9 906 587 670 141.83 Ar 28 641 887 558.99 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 314.76 Ar 4 360 622 833 996.92 Ar 92 817 583 961.19 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 722.77 Ar 9 848 512 656 562.37 Ar 1 171 652 152 125.63 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.05 Ar 9 671 718 378 605.68 Ar 230 258 588 054.32 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 776.65 Ar 9 070 884 290 103.09 Ar 328 990 616 819.45 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 125.31 Ar 4 244 448 564 536.70 Ar 193 433 722 968.39 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 175.58 Ar 8 903 176 080 635.76 Ar 1 208 804 909 706.53 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 108.91 Ar 8 819 851 956 130.65 Ar 100 710 091 746.54 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 108.24 Ar 8 251 933 136 400.80 Ar 536 931 063 808.69 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 802 213 643 174.14 Ar 2 191 096 890 270.37 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 903.59 Ar 7 704 417 338 047.78 Ar 693 167 153 737.50 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 867.67 Ar 401 982 492 051.16 Ar 1 173 818 412 501.78 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 787.12 Ar 7 515 811 508 527.57 Ar 218 958 805 138.33 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 131.63 Ar 7 513 705 639 390.62 Ar 1 320 683 687 523.47 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 203.69 Ar 6 709 924 504 903.03 Ar 492 156 904 419.17 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.695 Ar 6 670 759 516 893.62 Ar 1 101 207 585 024.50 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 753.68 Ar 3 228 820 305 907.22 Ar 126 913 025 106.24 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 329.48 Ar 6 329 480 158 646.48 Ar 108 118 390 413.55 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 482.59 Ar 6 275 619 860 000.08 Ar 145 469 655 333.41 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 457.75 Ar 396 780 556 833.81 Ar 14 755 272 848.04 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 998 960.94 Ar 6 156 695 502 480.81 Ar 307 490 075 120.02 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 020.63 Ar 5 799 569 180 538.16 Ar 56 977 254 416.46 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 526.69 Ar 5 534 239 895 189.70 Ar 215 362 284 368.95 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 165.37 Ar 1 541 382 250 415.70 Ar 64 970 216 707.79 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 968.21 Ar 278 618 356 744.99 Ar 21 238 746 075.59 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 176.63 Ar 1 220 723 510 425.04 Ar 2 282 832 704 106.92 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 877.84 Ar 5 335 505 909 946.80 Ar 513 763 659 332.16 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 905.75 Ar 5 272 762 862 341.90 Ar 470 387 711 491.64 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.16 Ar 1 189 903 208 166.97 Ar 61 578 833 310.15 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 777.15 Ar 5 172 163 592 544.18 Ar 371 564 246 657.39 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 764.17 Ar 5 064 418 461 034.02 Ar 161 862 289 745.33 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 601.43 Ar 4 970 886 001 197.01 Ar 124 474 588 394.50 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.35 Ar 4 858 003 036 580.95 Ar 277 174 106 496.07 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 398.67 Ar 4 723 330 537 796.02 Ar 2 083 259 535 402.33 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 428.36 Ar 4 611 247 255 092.11 Ar 94 239 661 859.00 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 660.75 Ar 8 121 844 962 501.65 Ar 63 689 435 025.54 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.34 Ar 4 320 603 173 283.13 Ar 115 891 358 575.23 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 383.04 Ar 4 295 258 274 085.38 Ar 637 809 953 801.36 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 254.44 Ar 4 293 786 190 083.11 Ar 145 624 737 948.02 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 752.93 Ar 4 215 519 767 727.38 Ar 6 090 359 609.60 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 595.81 Ar 4 194 643 616 773.30 Ar 165 064 905 185.04 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 419.12 Ar 4 153 581 218 649.51 Ar 183 149 586 768.09 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 432.06 Ar 4 133 463 991 934.45 Ar 895 935 272 873.92 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 070 720 559 531.12 Ar 88 699 993 037.32 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 601.26 Ar 3 992 006 417 563.65 Ar 162 403 864 791.05 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 608.17 Ar 1 721 004 372 252.81 Ar 53 028 687 310.21 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.49 Ar 3 943 877 589 854.61 Ar 607 799 156 872.93 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 323 429.46 Ar 3 904 679 137 650.39 Ar 56 055 427 751.00 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 004.13 Ar 3 887 255 084 209.99 Ar 330 125 073 368.68 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago