9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
225 463 866 198 364.97 ₱

Market Capitalizations

attach_money
15 244 440 559 298.95 ₱

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000017 ₱ 858 527 393.33 ₱ 25 443 818.56 ₱ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 57.83 ₱ 854 489 122.15 ₱ 52 786 737.70 ₱ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 974.62 ₱ 852 657 483.12 ₱ 1 304 159.56 ₱ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.170 ₱ 375 861 634.10 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 22 077.80 ₱ 852 114 882.95 ₱ 203 351 129.87 ₱ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 173.97 ₱ 846 398 622.22 ₱ 184 885 684.45 ₱ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.86 ₱ 45 568 003.73 ₱ 17 970.36 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 10.80 ₱ 846 036 423.52 ₱ 3 070 198.05 ₱ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 10 136.48 ₱ 1 085 699 135.64 ₱ 35 481 107.40 ₱ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000145 ₱ 845 798 854.21 ₱ 19 151 866.61 ₱ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 27.22 ₱ 371 438 134.24 ₱ 13 201.53 ₱ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.043 ₱ 842 113 302.21 ₱ 12 281 141.15 ₱ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.343 ₱ 67 705 450.69 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 10.09 ₱ 840 005 477.95 ₱ 35 579 217.42 ₱ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 5.46 ₱ 1 148 557 997.92 ₱ 880 904 561.39 ₱ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.399 ₱ 838 419 143.05 ₱ 903 403.10 ₱ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 9.54 ₱ 838 276 543.30 ₱ 64 442 114.89 ₱ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 243.93 ₱ 243 617 179.78 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.607 ₱ 1 018 955 826.12 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.14 ₱ 837 283 637.34 ₱ 9 530 745.70 ₱ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 1.33 ₱ 836 453 569.59 ₱ 57 983 079.31 ₱ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.01 ₱ 836 108 527.07 ₱ 45 485 828.60 ₱ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 8.77 ₱ 834 472 119.41 ₱ 9 793 438.62 ₱ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.067 ₱ 833 719 516.12 ₱ 12 104 170.92 ₱ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 4.16 ₱ 832 549 290.99 ₱ 99 499 028.77 ₱ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.084 ₱ 831 227 568.17 ₱ 24 860 974.10 ₱ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 8.75 ₱ 568 494 346.18 ₱ 0.000000 ₱ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 72.84 ₱ 827 476 590.10 ₱ 115 382 034.72 ₱ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₱ 826 764 580.05 ₱ 9 209 896.28 ₱ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₱ 825 820 176.61 ₱ 68 642 410.09 ₱ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.05 ₱ 287 260 901.18 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.052 ₱ 824 379 640.05 ₱ 8 667 645.06 ₱ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 2.19 ₱ 824 302 815.32 ₱ 16 331 043.64 ₱ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 1.23 ₱ 96 402 136.88 ₱ 84 152.46 ₱ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.860 ₱ 817 495 364.13 ₱ 16 163 436.60 ₱ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 11.99 ₱ 816 514 961.82 ₱ 13 507 254.69 ₱ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 5.02 ₱ 811 718 155.38 ₱ 23 966 468.94 ₱ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 9.50 ₱ 807 847 782.01 ₱ 20 767 628.71 ₱ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.119 ₱ 806 185 262.09 ₱ 2 276 827.05 ₱ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.404 ₱ 660 285 951.89 ₱ 0.000000 ₱ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.049 ₱ 805 137 747.18 ₱ 27 332 218.34 ₱ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.086 ₱ 35 016 844.05 ₱ 69 497.02 ₱ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 17 237.85 ₱ 802 675 459.04 ₱ 22 157.63 ₱ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.12 ₱ 802 506 165.46 ₱ 4 134 403.88 ₱ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.068 ₱ 800 367 925.35 ₱ 19 126 975.63 ₱ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 47.88 ₱ 93 922 634.42 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.011 ₱ 12 311 208.06 ₱ 57 982.03 ₱ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 21.63 ₱ 797 964 375.28 ₱ 3 757 491.59 ₱ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.798 ₱ 797 701 798.67 ₱ 81 894 125.11 ₱ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.10 ₱ 794 601 301.08 ₱ 3 265 429.43 ₱ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.04 ₱ 793 462 189.68 ₱ 13 881 724.40 ₱ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.029 ₱ 793 377 630.13 ₱ 16 473 003.66 ₱ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 1 339.77 ₱ 792 569 661.84 ₱ 3 663 161.75 ₱ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.423 ₱ 118 348 830.51 ₱ 991 917.30 ₱ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.092 ₱ 790 499 930.09 ₱ 109 598 603.22 ₱ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.421 ₱ 295 796 356.51 ₱ 116.31 ₱ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.003 ₱ 45 337 238.73 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 3 901 063.87 ₱ 987 242 213.23 ₱ 3 198 840.24 ₱ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 1 295.22 ₱ 785 865 961.86 ₱ 18 610.08 ₱ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.570 ₱ 292 827 757.86 ₱ 5 292.24 ₱ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.079 ₱ 785 584 484.39 ₱ 29 839 345.14 ₱ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 1.38 ₱ 783 121 963.62 ₱ 7 542 491.21 ₱ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 8.13 ₱ 782 081 427.49 ₱ 13 418 740.49 ₱ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 83.15 ₱ 780 841 763.49 ₱ 5 187 385.51 ₱ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.153 ₱ 61 378 604.84 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.195 ₱ 779 321 378.06 ₱ 90 376 425.39 ₱ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.778 ₱ 778 150 396.89 ₱ 214 716 655.05 ₱ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.761 ₱ 113 726 609.89 ₱ 0.000000 ₱ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 116.90 ₱ 777 089 738.61 ₱ 1 557 659 329.67 ₱ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 42.11 ₱ 775 606 282.56 ₱ 0.000000 ₱ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000773 ₱ 772 533 234.83 ₱ 92 388 640.36 ₱ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 7.06 ₱ 769 927 765.39 ₱ 56 662 926.72 ₱ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.819 ₱ 169 731 379.47 ₱ 232.63 ₱ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.019 ₱ 59 861 010.92 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.575 ₱ 579 269 873.65 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.338 ₱ 766 145 382.81 ₱ 5 209 077.88 ₱ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 1.50 ₱ 763 839 303.04 ₱ 84 816 489.33 ₱ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 143.50 ₱ 755 164 737.36 ₱ 762 315.43 ₱ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 27.96 ₱ 755 162 934.50 ₱ 3 672 466.79 ₱ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.005 ₱ 43 817 958.28 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.018 ₱ 273 627 679.51 ₱ 0.000000 ₱ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 1 401.29 ₱ 201 284 596.72 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 8.56 ₱ 750 326 174.55 ₱ 250 287 497.94 ₱ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.796 ₱ 749 987 238.45 ₱ 32 382 005.57 ₱ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 124.47 ₱ 746 795 958.56 ₱ 1 975 983.47 ₱ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 6.87 ₱ 740 346 809.59 ₱ 2 705 440.47 ₱ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.324 ₱ 740 242 883.92 ₱ 3 356 269.89 ₱ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 94.16 ₱ 739 412 234.60 ₱ 243 292 550.19 ₱ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 2.34 ₱ 737 947 330.47 ₱ 12 061 076.95 ₱ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 16.37 ₱ 83 520 704.31 ₱ 0.000000 ₱ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 3.47 ₱ 737 043 345.80 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 3.95 ₱ 735 992 923.06 ₱ 190 869.64 ₱ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 3 578.14 ₱ 264 330 199.53 ₱ 0.000000 ₱ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.637 ₱ 735 838 517.55 ₱ 165 222.62 ₱ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.472 ₱ 333 020 646.90 ₱ 259 203.53 ₱ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₱ 735 127 147.22 ₱ 23 546 171.90 ₱ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 14.76 ₱ 56 946 614.13 ₱ 3 140.45 ₱ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.265 ₱ 732 010 365.81 ₱ 36 281 050.09 ₱ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 3.92 ₱ 731 454 157.02 ₱ 44 876 988.18 ₱ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 1.34 ₱ 730 421 646.48 ₱ 67 669 800.75 ₱ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago