0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 709 702.77 ₱ 73 307 966 959 744.62 ₱ 2 185 307 998 685.02 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 066.83 ₱ 18 424 573 572 734.91 ₱ 1 054 937 832 331.58 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.11 ₱ 567 658 922 422.28 ₱ 66 602 473 401.46 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 707.99 ₱ 5 122 128 470 729.37 ₱ 94 082 548 627.71 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.34 ₱ 6 979 019 808 562.02 ₱ 3 774 786 187 542.09 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 449.91 ₱ 4 881 438 482 395.41 ₱ 111 208 564 125.73 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 010.63 ₱ 4 220 542 095 620.56 ₱ 138 885 788 528.96 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.35 ₱ 2 074 845 581 052.96 ₱ 396 131 141 786.13 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.23 ₱ 2 049 535 668 763.89 ₱ 115 125 134 087.12 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.81 ₱ 995 116 524 557.04 ₱ 56 959 850 287.73 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 335.87 ₱ 848 330 117 208.63 ₱ 14 299 357 477.61 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.13 ₱ 790 731 797 835.09 ₱ 20 645 436 714.70 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.10 ₱ 772 348 999 945.58 ₱ 16 005 864 925.96 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 639.71 ₱ 666 110 108 000.50 ₱ 22 762 567 116.12 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 629 967 215 183.77 ₱ 35 108 634 669.10 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 700.22 ₱ 438 931 186 200.02 ₱ 15 729 988 433.81 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 923.10 ₱ 393 841 494 196.84 ₱ 12 761 254 317.88 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 262.38 ₱ 393 585 435 621.42 ₱ 10 504 245 713.32 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.50 ₱ 644 089 440 827.52 ₱ 6 840 777 132.30 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 312.61 ₱ 379 011 018 675.35 ₱ 20 146 384 122.31 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 349.15 ₱ 323 079 074 539.34 ₱ 84 055 273.81 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.34 ₱ 313 035 477 044.35 ₱ 5 706 504 289.07 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 946.31 ₱ 296 102 553 327.27 ₱ 17 419 303 074.98 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.37 ₱ 290 429 014 914.10 ₱ 42 365 571 069.05 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 439.64 ₱ 263 912 638 422.72 ₱ 10 405 246 767.43 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000624 ₱ 262 878 007 919.13 ₱ 64 440 228 748.13 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 103.50 ₱ 251 715 730 833.22 ₱ 13 000 571 699.06 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 531.83 ₱ 250 801 921 144.36 ₱ 4 896 072 872.46 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.36 ₱ 232 192 067 357.19 ₱ 2 529 292 970.54 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.44 ₱ 230 434 227 779.22 ₱ 13 873 458 066.60 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 357 378 227.54 ₱ 360 133 176.68 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 458.63 ₱ 230 212 880 658.79 ₱ 9 194 597 645.91 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.67 ₱ 170 539 943 779.92 ₱ 4 872 520 190.38 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 384.38 ₱ 198 989 091 748.07 ₱ 22 157 211 856.42 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.82 ₱ 172 518 860 666.16 ₱ 4 502 842 911.66 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.31 ₱ 172 338 522 018.67 ₱ 5 473 655 104.54 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 146.97 ₱ 170 846 013 788.56 ₱ 7 103 899 440.46 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.20 ₱ 314 408 097 684.18 ₱ 19 842 671 337.04 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 380.76 ₱ 380 755 867 874.26 ₱ 11 642 995 816.04 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.26 ₱ 164 174 042 365.61 ₱ 303 636 071 244.45 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 894.50 ₱ 164 074 475 080.78 ₱ 3 926 888 598.86 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.82 ₱ 163 768 988 994.00 ₱ 4 610 126 427.61 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.87 ₱ 14 427 073 531.08 ₱ 23 177 109 378.37 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.50 ₱ 11 704 678 566.07 ₱ 18 930 086 104.00 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.88 ₱ 161 937 771 595.44 ₱ 2 756 417 328.01 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.89 ₱ 146 721 646 183.37 ₱ 42 323 456 675.54 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 428.19 ₱ 145 691 188 284.39 ₱ 167 264 400.78 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 209.47 ₱ 137 655 894 848.87 ₱ 10 847 304 793.18 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 389.12 ₱ 135 713 865 482.22 ₱ 7 394 258 887.14 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 226.13 ₱ 133 400 736 238.64 ₱ 8 996 109 213.08 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.75 ₱ 131 467 817 570.37 ₱ 9 725 756 485.53 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.92 ₱ 130 721 698 448.94 ₱ 377 942 063.72 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.15 ₱ 57 540 299 660.74 ₱ 1 224 768 065.99 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.93 ₱ 129 955 373 588.62 ₱ 15 460 455 650.02 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.39 ₱ 127 622 496 814.09 ₱ 3 038 361 413.15 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.64 ₱ 119 694 231 789.82 ₱ 4 341 173 130.08 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 337.24 ₱ 56 007 330 052.47 ₱ 2 552 441 430.46 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.90 ₱ 117 481 249 609.13 ₱ 15 950 702 315.64 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 381 751 836.56 ₱ 1 328 913 111.40 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 278.53 ₱ 108 887 817 984.85 ₱ 7 085 037 042.84 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 953 575 242.79 ₱ 28 912 468 803.52 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 302.22 ₱ 101 663 110 802.98 ₱ 9 146 639 656.63 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.45 ₱ 5 304 332 415.70 ₱ 15 489 040 390.30 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.39 ₱ 99 174 375 509.54 ₱ 2 889 255 902.34 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.13 ₱ 99 146 587 657.71 ₱ 17 426 991 058.41 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 348.62 ₱ 88 540 348 801.31 ₱ 6 494 222 692.13 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 023 549 887.01 ₱ 14 530 909 194.20 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.51 ₱ 42 605 676 992.77 ₱ 1 674 672 122.19 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.52 ₱ 83 520 221 511.88 ₱ 1 426 668 808.58 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.15 ₱ 82 809 511 633.52 ₱ 1 919 534 864.19 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.82 ₱ 5 235 690 636.16 ₱ 194 702 191.31 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 354.31 ₱ 81 240 253 426.81 ₱ 4 057 464 206.07 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 448.92 ₱ 76 527 817 528.64 ₱ 751 839 454.54 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.15 ₱ 73 026 683 133.64 ₱ 2 841 798 259.09 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.57 ₱ 20 339 203 814.92 ₱ 857 310 040.49 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.78 ₱ 3 676 489 425.57 ₱ 280 254 417.80 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 635.71 ₱ 16 107 973 394.34 ₱ 30 122 962 446.00 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 328.27 ₱ 70 404 302 455.70 ₱ 6 779 333 145.32 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.54 ₱ 69 576 380 872.42 ₱ 6 206 968 799.26 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 701 286 208.80 ₱ 812 559 273.37 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.23 ₱ 68 248 930 104.45 ₱ 4 902 950 543.94 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.28 ₱ 66 827 186 608.15 ₱ 2 135 842 747.76 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.94 ₱ 65 592 985 446.55 ₱ 1 642 495 897.73 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 103 446 025.72 ₱ 3 657 431 920.42 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.85 ₱ 62 326 384 300.56 ₱ 27 489 508 380.22 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.63 ₱ 60 847 397 027.58 ₱ 1 243 532 997.40 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.72 ₱ 107 171 248 404.45 ₱ 840 409 573.61 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 57 012 222 971.36 ₱ 1 529 236 477.07 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.84 ₱ 56 677 786 091.53 ₱ 8 416 177 519.92 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 866.77 ₱ 56 658 361 308.00 ₱ 1 921 581 246.20 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 471.78 ₱ 55 625 602 097.41 ₱ 80 364 922.70 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.64 ₱ 55 350 132 278.67 ₱ 2 178 102 640.24 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.53 ₱ 54 808 296 219.29 ₱ 2 416 737 816.26 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.26 ₱ 54 542 840 733.32 ₱ 11 822 252 471.80 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 714 914 072.46 ₱ 1 170 434 677.24 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.32 ₱ 52 676 247 008.42 ₱ 2 142 989 064.15 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.98 ₱ 22 709 395 209.51 ₱ 699 736 407.99 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.508 ₱ 52 041 166 361.89 ₱ 8 020 172 106.46 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 267.79 ₱ 51 523 925 873.11 ₱ 739 675 553.97 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.45 ₱ 51 294 007 970.45 ₱ 4 356 142 773.70 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago