0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 488.40 Gs 1 142 126 838 773.92 Gs 258 961 839 977.22 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 330 818.17 Gs 1 136 183 698 252.03 Gs 354 116 339 259.16 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.83 Gs 267 859 385 613.40 Gs 119 131 347.11 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 379.46 Gs 1 121 494 516 243.37 Gs 11 508 400 481.19 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 338.51 Gs 335 774 987 865.10 Gs 4 743 283 344.63 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 808.39 Gs 1 119 028 275 462.14 Gs 98 657 291 611.03 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 195.99 Gs 1 113 462 294 693.87 Gs 133 578 711 845.07 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 654.77 Gs 1 110 642 638 454.09 Gs 182 921 561 827.10 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 475.00 Gs 571 789 097 338.27 Gs 99 368 532 182.92 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 107 271 202 957.37 Gs 17 849 498 215.15 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.20 Gs 1 106 170 004 739.48 Gs 2 392 979 737.48 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 93.79 Gs 1 246 568 169 996.35 Gs 2 519 637 178.12 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 995.30 Gs 1 098 885 707 284.42 Gs 17 598 557 763.38 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 752.38 Gs 1 078 395 730 389.46 Gs 56 299 560 966.19 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 047.86 Gs 1 069 681 552 898.65 Gs 23 369 651 080.58 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 594.70 Gs 1 057 441 594 926.42 Gs 98 726 439 803.66 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 934.89 Gs 1 037 656 752 927.48 Gs 347 774 845 786.95 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 98.62 Gs 47 363 529 785.08 Gs 10 911 068.92 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 940.25 Gs 1 024 346 315 919.10 Gs 1 305 250 753.64 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 785.00 Gs 1 017 276 593 397.22 Gs 288 602 366 452.43 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 332.51 Gs 1 013 705 366 617.70 Gs 192 211 390 071.50 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 317.17 Gs 994 035 408 846.43 Gs 7 796 241 416.98 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 143.56 Gs 993 252 680 986.16 Gs 3 870 030 359.41 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 870.53 Gs 976 937 233 834.62 Gs 8 822 086 831.79 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 172.28 Gs 974 744 617 787.05 Gs 13 899 019 922.68 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 042 348.98 Gs 1 278 018 845 632.90 Gs 10 270 512 123 060.99 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 967.56 Gs 967 360 043 085.84 Gs 27 247 066 198.43 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 606.58 Gs 967 237 675 165.17 Gs 42 378 330 234.16 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 684.77 Gs 966 200 869 214.15 Gs 2 445 266 653.92 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 970.61 Gs 948 101 723 763.32 Gs 64 880 212 131.00 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 701.37 Gs 941 716 154 943.39 Gs 218 113 977 962.14 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 727 741.40 Gs 1 256 028 504 892.97 Gs 59 982 958 339.65 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 900.58 Gs 934 777 315 781.32 Gs 612 701 747.36 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 355.94 Gs 924 433 163 101.53 Gs 26 549 980 335.76 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 157.43 Gs 922 418 996 738.22 Gs 32 181 067 113.10 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.91 Gs 105 006 028 506.58 Gs 24 392 097 386.49 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 595.89 Gs 914 753 440 811.93 Gs 624 736 430.25 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 773.32 Gs 913 971 292 425.53 Gs 15 016 683 678.52 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.83 Gs 901 822 446 118.87 Gs 80 232 877 584.75 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 495.77 Gs 452 845 047 491.01 Gs 16 592 739.53 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 167.20 Gs 901 339 928 122.63 Gs 42 157 819 227.21 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 198.87 Gs 234 546 874 573.22 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.54 Gs 899 047 006 561.90 Gs 213 432 783 122.41 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.26 Gs 896 138 344 549.39 Gs 89 481 987 189.81 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 208.43 Gs 194 053 071 091.35 Gs 17 895 785 457.02 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 656.57 Gs 893 059 910 827.12 Gs 38 165 053 475.91 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 222 052.79 Gs 1 204 009 920 193.00 Gs 178 417 219 585.12 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 274.29 Gs 891 411 915 414.20 Gs 40 219 804 210.23 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 405.94 Gs 151 589 169 527.12 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 825.22 Gs 888 824 946 199.35 Gs 261 093 773 804.03 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 077.22 Gs 888 706 366 059.09 Gs 3 639 760 164.52 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 265.20 Gs 888 527 428 768.78 Gs 167 803 406 620.93 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 667.42 Gs 1 216 469 272 624.98 Gs 20 910 060 115.32 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 764.47 Gs 880 426 652 634.02 Gs 4 987 008 640.06 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 132.14 Gs 873 543 464 163.53 Gs 6 769 293 588.46 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 917.36 Gs 872 674 295 762.40 Gs 81 677 548.34 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 149.62 Gs 872 364 503 379.28 Gs 303 208 344 493.79 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 170.07 Gs 870 854 924 486.46 Gs 42 561 097 705.41 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 327.33 Gs 869 925 455 469.31 Gs 747 302 220.03 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 247.18 Gs 865 939 099 264.33 Gs 47 885 303 602.48 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 865.88 Gs 865 876 339 417.74 Gs 135 566 427 346.35 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.94 Gs 862 946 251 005.63 Gs 14 233 086 607.45 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 148.66 Gs 848 590 881 278.57 Gs 17 437 584 162.97 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 683.42 Gs 845 675 845 053.51 Gs 52 996 199 515.42 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 324.59 Gs 842 741 142 050.72 Gs 10 911 252 660.46 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 527.80 Gs 211 701 209 204.20 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 084.62 Gs 837 645 178 190.00 Gs 41 181 434 027.04 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 838.66 Gs 131 479 553 625.57 Gs 20 417 839 465.18 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 175.63 Gs 817 107 726 838.41 Gs 148 753 337 486.33 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.30 Gs 816 358 756 864.32 Gs 50 152 820 180.84 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 036.64 Gs 131 281 246 361.21 Gs 17 019 373 632.55 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 554.30 Gs 815 628 485 522.59 Gs 87 052 359 263.57 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 976.73 Gs 813 508 105 839.37 Gs 26 954 502 562.75 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 456.21 Gs 809 316 842 021.33 Gs 54 136 279 016.49 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 777.26 Gs 811 202 570 121.88 Gs 37 896 340 136.61 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 850.56 Gs 808 265 096 951.33 Gs 39 506 648 547.87 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 801 772 707 070.61 Gs 995 408 903.25 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 883.45 Gs 203 299 968 802.25 Gs 1 183 638 975.71 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 989.65 Gs 797 576 404 656.63 Gs 10 617 473 543.01 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 736.70 Gs 797 395 057 603.03 Gs 5 148 632 381.89 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 379.08 Gs 984 005 366 336.74 Gs 6 698 774 445.46 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 723.91 Gs 793 569 583 130.65 Gs 57 777 445 465.14 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 483 845.83 Gs 861 138 165 336.61 Gs 1 160 891 093.02 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.346 Gs 788 412 456 509.87 Gs 21 798 435 955.14 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 085.05 Gs 502 691 976 137.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 667.38 Gs 786 780 241 159.71 Gs 136 819 504 251.63 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 859.10 Gs 53 491 091 398.76 Gs 13 911 556 345.14 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 040.94 Gs 786 058 661 926.00 Gs 78 988 542 254.77 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 385.84 Gs 498 349 229 370.03 Gs 854 695 687.94 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 271.43 Gs 783 065 177 659.40 Gs 10 820 897 137.61 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 945.37 Gs 782 952 971 731.69 Gs 77 285 659 359.77 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 046.58 Gs 778 071 095 198.10 Gs 78 518 440 546.16 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.68 Gs 770 246 869 433.36 Gs 48 724 947 103.37 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 93.83 Gs 758 844 569 204.01 Gs 30 617 250 879.60 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.59 Gs 67 262 181 865.00 Gs 10 819 201.12 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 064.95 Gs 756 765 798 571.19 Gs 6 661 264 112.65 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 628.94 Gs 756 364 046 511.96 Gs 69 382 250 611.02 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 448.74 Gs 756 285 478 335.60 Gs 1 171 460 717 571.76 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 476.53 Gs 756 145 825 133.47 Gs 109 915 931 788.46 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 762.87 Gs 752 299 411 867.54 Gs 106 467 207 197.93 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago