0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 140.01 FG 2 957 815 237 341.23 FG 849 126 208 211.77 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 441.17 FG 2 931 776 371 638.42 FG 981 988 614 133.34 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.28 FG 2 928 654 420 764.64 FG 94 191 384 414.05 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 690.91 FG 2 900 782 153 937.55 FG 319 780 166 416.45 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.48 FG 1 508 631 519 546.67 FG 1 329 502 643 890.06 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 568.88 FG 2 868 943 568 148.76 FG 289 272 918 479.04 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 651.30 FG 297 588 235 052.54 FG 33 441 155 220.79 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.99 FG 2 833 518 345 925.99 FG 387 997 496 900.43 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 130.24 FG 407 900 764 167.74 FG 65 765 981 282.36 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.39 FG 2 723 881 629 130.63 FG 536 216 054 968.25 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 283.61 FG 2 722 081 167 984.11 FG 169 949 373 165.18 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 911.84 FG 2 717 046 067 023.28 FG 455 790 559 081.38 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.40 FG 2 676 640 125 632.66 FG 77 363 224 297.86 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 847.52 FG 430 746 023 906.75 FG 225 610 623 300.60 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 337.64 FG 2 584 226 318 937.40 FG 307 984 345 617.82 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 427.46 FG 2 563 074 901 808.95 FG 162 303 468 499.28 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.70 FG 168 537 278 959.16 FG 102 149 641 355.20 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 491.84 FG 2 560 354 188 175.45 FG 168 823 916 688.11 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 474.96 FG 2 557 730 479 432.94 FG 179 812 781 849.18 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 029.11 FG 2 550 365 758 684.75 FG 502 457 354 193.35 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 578.48 FG 2 540 664 592 200.72 FG 487 020 645 433.96 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.68 FG 120 923 769 954.41 FG 263 754 301.21 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.24 FG 2 536 739 810 785.46 FG 227 471 119 792.82 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.21 FG 2 528 538 763 715.60 FG 155 688 881 275.69 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 298.85 FG 2 502 561 314 180.13 FG 913 350 636 746.47 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 273 872 606 093.69 FG 36 642 290 570.50 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 948.72 FG 2 501 685 143 772.53 FG 125 267 331 123.80 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 910.77 FG 2 310 317 385 944.95 FG 514 365 959 461.05 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.04 FG 2 500 354 101 191.20 FG 83 728 438 607.85 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.53 FG 137 561 263 787.52 FG 2 196 948 013.00 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.25 FG 2 439 295 340 864.32 FG 35 882 300 237.37 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.70 FG 196 047 770 517.75 FG 34 736 669 869.35 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 651.01 FG 1 128 176 530 693.32 FG 300 216 094 944.36 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 108.86 FG 2 423 427 642 066.38 FG 1 944 735 296.40 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 862.43 FG 2 408 288 027 068.94 FG 378 578 235 140.36 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 016.51 FG 2 368 917 545 585.52 FG 210 540 353 339.38 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.91 FG 131 218 186 045.77 FG 7 115 313 096.93 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.85 FG 2 364 038 303 781.26 FG 111 694 253 929.65 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.87 FG 296 286 059 459.36 FG 6 948 902 378.82 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.54 FG 113 559 466 058.02 FG 11 759 320 211.63 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 580.17 FG 2 363 399 834 436.47 FG 102 893 791 319.38 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 127.28 FG 2 283 003 500 807.79 FG 482 132 832 114.26 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.09 FG 96 469 149 572.58 FG 290 059 387.59 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.01 FG 2 236 829 016 373.15 FG 69 944 191 232.01 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 034.98 FG 1 068 261 672 536.31 FG 169 924 162 314.82 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 812.53 FG 2 142 612 898 751.44 FG 620 981 768 525.58 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.79 FG 2 132 556 487 677.33 FG 59 094 094 303.09 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 161.02 FG 2 099 481 354 402.90 FG 296 006 916 378.66 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.52 FG 117 792 274 910.96 FG 19 716 665 289.43 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 858.44 FG 2 087 362 681 873.94 FG 121 975 356 816.19 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 220.42 FG 320 524 003 741.77 FG 543 836 227 719.01 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 587.17 FG 2 026 703 873 494.25 FG 122 445 027 229.34 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 888.77 FG 2 016 440 894 977.23 FG 17 885 973 701.95 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 160.54 FG 2 016 053 657 010.39 FG 298 283 283 346.74 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 719.06 FG 2 475 194 375 965.15 FG 9 829 591 580.55 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 212.80 FG 1 977 644 262 122.94 FG 125 980 112 988.94 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 243.09 FG 1 952 488 731 468.28 FG 115 423 514 475.08 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 831.97 FG 1 944 146 093 732.10 FG 354 471 529 704.22 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 749.22 FG 12 250 363 155 750.31 FG 2 038 909 068.83 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 752.86 FG 71 210 329 160 806.28 FG 303 703 868 023.01 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 080.30 FG 25 983 824 841 074.61 FG 11 498 162.55 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 675.90 FG 22 003 266 560 092.49 FG 520 604 589 770.04 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 001 628.75 FG 285 361 442 973 697.75 FG 831 652 031 996.07 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 503.19 FG 11 090 565 531 702.42 FG 32 264 495 445.83 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 118 320.70 FG 114 247 665 676 649.08 FG 219 725 561 490.02 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 493.02 FG 18 987 339 505 011.38 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.98 FG 22 116 934 485 782.00 FG 14 594 077 554.05 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 620.41 FG 10 001 560 600 754.95 FG 302 765 126 421.18 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 165 640.72 FG 101 818 617 800 850.50 FG 10 055 782 522 365.80 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 260.81 FG 6 433 003 733 399.48 FG 59 477 971 402.18 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 413 930.86 FG 88 786 921 203 799.34 FG 2 086 570 012 095.44 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.10 FG 88 218 359 593 076.16 FG 11 450 580 652.11 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 094.08 FG 6 401 456 718 086.11 FG 290 073 960 031.48 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 927 518.03 FG 52 364 286 354 745.37 FG 1 470 010 554.99 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 687.75 FG 6 306 664 493 887.94 FG 756 012 819 958.83 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 360 632.90 FG 46 277 492 434 672.41 FG 223 404 721 658.00 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 124.45 FG 21 246 718 207 133.81 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.80 FG 1 072 546 171 014.24 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 663.04 FG 5 626 075 694 901.53 FG 139 583 837 475.87 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 497.49 FG 4 690 727 805 272.93 FG 214 420 731 351.98 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 856 813.38 FG 33 107 434 782 836.72 FG 277 718 272 508.33 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 866.60 FG 1 889 273 622 758.25 FG 4 185 886.97 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 251 171 965 643.32 FG 3 409 313 629 608.18 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 992 926.48 FG 31 669 594 427 933.81 FG 209 806 998 100.32 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 030.52 FG 4 950 862 104 534.50 FG 60 790.89 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.82 FG 9 566 705 416 664.74 FG 6 786 729 654.16 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.43 FG 3 316 659 942 062.50 FG 628 241 842 099.52 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 261 236.44 FG 28 046 397 232 643.11 FG 95 577 651 176.40 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.68 FG 3 267 550 238 998.15 FG 75 774 584 663.99 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.32 FG 3 255 289 836 852.26 FG 101 269 285 060.63 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 729 529.10 FG 17 165 922 488 282.54 FG 30 532 632 476.03 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 140 464.45 FG 14 143 747 779 787.54 FG 46 327 686 160.88 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 933.80 FG 3 197 951 096 855.60 FG 33 633 193 641.08 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 104.03 FG 2 932 590 014 273.84 FG 9 581 651 595.05 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 263.05 FG 13 891 587 820 999.63 FG 398 063 408 722.15 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 362.14 FG 13 875 794 860 258.27 FG 201 129 454 668.84 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 643.30 FG 2 826 089 490 789.25 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 686.96 FG 2 680 102 896 286.85 FG 1 281 851 140 579.29 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.08 FG 6 331 539 257 476.71 FG 31 940 862 118.35 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 306.20 FG 3 266 082 712 185.22 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago