0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 711.75 $ 3 157 414 618 018.23 $ 488 324 647 736.28 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.16 $ 3 072 377 526 159.24 $ 372 621 589 241.04 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 146 019.42 $ 3 066 407 917 859.43 $ 524 281 725 648.63 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 466.43 $ 3 045 345 705 734.40 $ 12 099 958 735.68 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 994.44 $ 3 025 326 194 903.70 $ 376 691 276 373.48 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 152.29 $ 2 970 459 138 390.75 $ 267 059 085 984.36 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 476.02 $ 2 935 722 070 839.15 $ 168 077 224 936.08 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 299.29 $ 202 662 538 792.56 $ 37 194 452 132.58 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 279.14 $ 167 819 498 824.95 $ 2 127 923 354.88 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.04 $ 2 929 029 820 240.05 $ 257 370 113 696.76 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 222.95 $ 2 907 818 547 887.07 $ 326 210 736 126.24 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 174.88 $ 123 551 116 852.86 $ 8 580 286 794.69 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 109.11 $ 1 306 409 684 166.54 $ 106 704 468 203.13 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 105 821.85 $ 2 896 819 523 742.33 $ 69 825 845 211.03 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.96 $ 2 858 199 798 361.14 $ 21 678 383 927.61 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 825.66 $ 2 817 265 514 955.39 $ 12 873 688 789.23 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 462.31 $ 2 780 664 529 808.25 $ 626 208 021 406.08 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 725.57 $ 2 735 170 980 424.47 $ 68 895 173 760.30 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 828.85 $ 2 698 891 586 828.37 $ 33 925 747 730.76 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 717.33 $ 2 660 960 783 683.08 $ 28 527 905 423.43 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 289.69 $ 164 969 316 309.78 $ 26 657 585 575.20 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.134 $ 2 656 954 590 345.72 $ 46 199 471 497.11 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 693.97 $ 1 687 478 499 858.96 $ 226 173 526 365.24 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 368.69 $ 2 646 660 369 548.43 $ 266 460 707 156.94 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 183.58 $ 2 541 051 383 868.27 $ 169 532 363 869.74 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 653.01 $ 2 517 037 534 020.87 $ 462 401 317 403.46 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 898.38 $ 2 514 483 544 772.43 $ 129 271 232 698.65 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.19 $ 2 508 939 052 181.46 $ 280 175 443 522.02 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 048.58 $ 2 505 290 224 083.57 $ 188 480 119 975.74 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 098 704.11 $ 2 489 572 931 275.80 $ 12 825 838 559.52 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 867.14 $ 2 407 671 870 445.71 $ 46 049 564 531.97 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.26 $ 1 379 923 728 839.10 $ 255 166 723 453.05 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 155.73 $ 759 607 458 056.64 $ 181 414 354 828.32 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 970.80 $ 2 381 280 704 405.55 $ 258 740 218 760.76 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 255.91 $ 2 325 156 840 862.29 $ 145 675 796 413.23 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 177.00 $ 2 246 100 816 990.60 $ 136 562 298 903.63 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 961.06 $ 2 218 193 351 538.21 $ 14 488 294 006.08 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 944.14 $ 2 188 523 427 528.87 $ 15 896 582 702.82 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 820.82 $ 2 130 235 847 785.35 $ 115 371 750 539.16 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 124 979 360 780.68 $ 63 243 061 255.62 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 297.75 $ 2 103 323 451 786.81 $ 121 612 471 826.76 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.357 $ 2 041 159 593 478.05 $ 144 832 231 614.15 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 138.82 $ 2 012 114 450 404.62 $ 67 685 320 414.44 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.53 $ 2 002 367 846 348.64 $ 289 714 723 402.32 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 104.09 $ 2 002 697 326 731.69 $ 72 057 369 351.51 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 519.67 $ 1 976 656 211 807.49 $ 55 729 782 093.42 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 884.00 $ 1 967 240 164 755.15 $ 409 699 199 304.18 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 533.31 $ 1 959 909 106 501.35 $ 278 302 403 386.89 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 946.09 $ 2 244 475 640 968.74 $ 461 225 540 440.26 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 444.11 $ 1 951 986 864 770.55 $ 59 657 290 174.35 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 115 199.38 $ 1 937 290 327 055.19 $ 44 034 843 426.03 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.04 $ 1 933 374 163 720.05 $ 631 935 616 125.15 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 132 389.17 $ 89 893 332 707.31 $ 38 723 858.73 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 217.54 $ 1 904 039 003 580.57 $ 101 468 571 088.32 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 823.06 $ 1 894 715 250 881.94 $ 128 368 373 307.93 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 262.21 $ 1 887 893 445 661.38 $ 72 668 479 887.90 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 686.34 $ 1 064 413 187 594.55 $ 2 325 896 356 603.14 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 754.25 $ 1 873 140 946 663.68 $ 95 520 315 124.98 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 689.90 $ 1 866 699 284 296.14 $ 4 742 230 176.09 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 281.97 $ 136 933 913 082.51 $ 1 345 369 610.16 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 981.02 $ 1 803 204 025 625.16 $ 252 022 408 958.97 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 516.61 $ 1 777 155 332 211.54 $ 43 241 584 777.65 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 646.73 $ 138 113 226 418.68 $ 3 584 468 408.67 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 107 395.93 $ 1 753 589 674 534.95 $ 245 107 995 210.72 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 257.01 $ 1 721 382 611 730.39 $ 68 241 684 219.12 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 882.77 $ 1 684 869 177 676.14 $ 180 988 047 557.19 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 648 523.38 $ 1 679 408 358 811.38 $ 17 763 937 055.19 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 273 869.24 $ 750 803 245 673.40 $ 176 016 117 887.82 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.00 $ 1 671 961 956 561.63 $ 16 315 771 251.33 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 825.10 $ 1 625 651 405 405.64 $ 242 851 038 303.42 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 656 899 605 391.85 $ 77 634 363 623.85 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 493.70 $ 1 620 232 130 302.65 $ 22 162 246 339.32 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 227.14 $ 1 615 259 154 663.81 $ 27 471 997 327.77 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 848.90 $ 1 603 644 054 501.24 $ 70 640 000 260.47 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 468.42 $ 1 590 806 135 569.05 $ 61 676 463 355.47 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 312.73 $ 1 585 943 530 781.94 $ 47 265 509 787.93 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 179 573.63 $ 1 577 504 844 498.87 $ 95 647 356 354.60 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 546.93 $ 1 552 687 885 499.40 $ 542 938 775 038.38 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 305.95 $ 1 548 168 071 344.20 $ 539 084 017 390.77 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 407.36 $ 1 523 970 464 201.01 $ 52 602 333 378.12 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 157.72 $ 1 624 333 870 843.83 $ 166 134 710 206.08 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 161.22 $ 1 522 131 872 093.37 $ 33 619 780 588.14 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.94 $ 1 519 980 163 469.37 $ 585 640 992 057.39 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 058.85 $ 1 515 811 116 900.06 $ 324 699 061 201.74 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 449.83 $ 762 895 874 960.01 $ 172 699 846 779.15 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 819.68 $ 1 500 042 127 147.02 $ 369 434 589 230.97 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 899.79 $ 232 327 451 343.78 $ 32 892 770 504.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 023.73 $ 1 441 736 455 579.92 $ 100 863 479 665.62 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 749.41 $ 1 406 385 243 031.05 $ 120 217 382 268.57 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 352.39 $ 93 330 273 444.03 $ 41 821 418 771.91 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 402.99 $ 1 402 986 964 850.82 $ 406 221 423 612.84 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 085.95 $ 1 380 076 804 363.77 $ 92 634 925 967.10 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 351.96 $ 1 378 412 437 053.60 $ 6 782 192 479.35 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 374 651 253 443.96 $ 74 804 843 794.95 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 486.56 $ 1 370 034 056 849.13 $ 112 075 601 890.77 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 804.02 $ 1 366 960 086 675.45 $ 17 255 212 753.77 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.38 $ 1 361 738 197 122.48 $ 57 448 091 543.40 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.09 $ 1 357 481 894 477.31 $ 744 241 725 932.49 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 536.69 $ 1 343 529 102 357.36 $ 134 370 782 137.53 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 017.42 $ 1 333 671 886 072.08 $ 529 146 215 479.62 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago