0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.661 ¥ 109 868 201 086.22 ¥ 554 254 647.94 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.59 ¥ 43 950 097 735.71 ¥ 1 273 449 630.16 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 541.50 ¥ 41 920 797 405.04 ¥ 10 370 330.41 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 74.78 ¥ 17 179 953 115.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 526 240.82 ¥ 156 035 271 300.57 ¥ 33 515 052.52 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 40.27 ¥ 40 898 443 559.23 ¥ 8 457 539.73 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000060 ¥ 40 254 861 601.26 ¥ 111 579 306.06 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 90 333.60 ¥ 142 984 354 240.51 ¥ 33 665 474 300.18 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.147 ¥ 72 540 028 135.90 ¥ 36 016.46 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.94 ¥ 2 958 269 363.18 ¥ 381 038 363.23 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.66 ¥ 39 199 260 189.22 ¥ 4 748 706 697.97 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 556.28 ¥ 119 105 889 364.09 ¥ 1 960 689 419.34 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 595.45 ¥ 37 875 828 749.18 ¥ 89 711 586.10 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000332 ¥ 37 317 239 467.08 ¥ 278 367 631.52 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 150.27 ¥ 36 699 007 975.91 ¥ 1 326 752 188.14 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.39 ¥ 28 755 848 453.36 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.036 ¥ 2 331 849 174.84 ¥ 2 204 840.51 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 560 591.45 ¥ 93 792 231 248.11 ¥ 398 696 376.43 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 35 730 894 472.39 ¥ 8 548 685 791.72 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.70 ¥ 34 462 116 735.16 ¥ 534 636 977.44 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 46.60 ¥ 30 270 367 426.87 ¥ 2 712.54 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 553 222.43 ¥ 91 932 003 952.56 ¥ 106 506 560.44 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 567 135.59 ¥ 86 363 305 602.35 ¥ 24 277 206.31 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 63.27 ¥ 34 235 377 272.79 ¥ 1 348 582.99 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.75 ¥ 34 009 170 070.46 ¥ 329 695 613.25 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 541.60 ¥ 97 489 058 134.83 ¥ 559 234.72 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.08 ¥ 33 686 636 609.82 ¥ 3 495 798 055.78 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 543 517.06 ¥ 68 344 622 779.81 ¥ 15 785 157.09 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 523 153.99 ¥ 68 114 209 638.14 ¥ 351 899 235.70 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 403.09 ¥ 33 444 625 714.73 ¥ 4 214 684 562.26 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 122.29 ¥ 31 943 378 732.76 ¥ 4 319 117 538.84 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.54 ¥ 31 656 867 010.24 ¥ 5 900 494 672.68 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 919.98 ¥ 19 168 310 864.30 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 65 332 702 900.43 ¥ 655 978 252.14 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 544.00 ¥ 38 031 335 482.49 ¥ 15 097 378.26 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.36 ¥ 31 608 520 860.18 ¥ 953 193 344.34 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.69 ¥ 31 563 785 699.68 ¥ 5 177 027.60 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 875.78 ¥ 31 532 363 369.47 ¥ 429 635.72 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 318.35 ¥ 31 403 312 763.18 ¥ 2 286 338 680.84 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 519 976.32 ¥ 52 503 569 346.91 ¥ 633 877 404.69 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.01 ¥ 30 937 879 989.19 ¥ 2 326 838 817.57 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.31 ¥ 30 882 802 979.92 ¥ 1 076 179 471.35 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 165.30 ¥ 49 268 990 414.32 ¥ 1 952 201 740.31 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.91 ¥ 30 676 100 425.71 ¥ 299 292 443.47 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 835.39 ¥ 48 964 387 727.55 ¥ 3 239 847 583.65 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 92.49 ¥ 30 508 572 180.43 ¥ 1 872 291 303.94 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 544 789.48 ¥ 45 425 231 726.59 ¥ 2 375 127.55 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 150.62 ¥ 21 205 415 616.06 ¥ 33 876 984 675.55 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 37.06 ¥ 30 373 584 282.69 ¥ 692 662 753.46 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 217.61 ¥ 30 327 777 519.37 ¥ 852 685 408.82 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 250.31 ¥ 30 273 585 852.04 ¥ 1 749 671 972.22 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 140.14 ¥ 15 990 180 580.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 204 149.46 ¥ 42 021 308 806.58 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.04 ¥ 30 236 999 755.53 ¥ 5 277 169 639.77 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 996.12 ¥ 35 259 166 804.17 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 842.93 ¥ 30 135 222 051.29 ¥ 158 591 490.69 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.25 ¥ 29 943 647 768.13 ¥ 23 910 679 418.13 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.06 ¥ 29 285 298 607.94 ¥ 838 972 177.93 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 52.55 ¥ 29 192 614 985.45 ¥ 1 666 324 902.15 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 187.92 ¥ 28 484 625 644.35 ¥ 1 336 937 764.64 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.28 ¥ 14 426 601 306.26 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 73.48 ¥ 28 149 528 616.42 ¥ 7 525 094 878.32 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 28.94 ¥ 28 111 132 202.84 ¥ 155 352 721.49 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 125.58 ¥ 26 372 223 728.20 ¥ 15 069.65 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.27 ¥ 27 704 519 437.82 ¥ 2 072 862 620.31 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 98.51 ¥ 5 647 922 966.80 ¥ 3 590 946.92 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.42 ¥ 27 498 411 682.70 ¥ 142 235 193.86 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 52.84 ¥ 12 934 803 446.99 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 332.00 ¥ 27 414 081 317.96 ¥ 2 446 022 419.76 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 811 153.51 ¥ 27 222 802 701.33 ¥ 2 141 968 117.56 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 267.96 ¥ 26 879 083 874.49 ¥ 5 489 664 666.08 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 29.60 ¥ 26 864 425 023.05 ¥ 2 242 677 986.39 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 077.91 ¥ 25 027 086 566.94 ¥ 3 350 133.91 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 53.48 ¥ 26 833 810 576.78 ¥ 109 128 378.16 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 445.97 ¥ 36 724 448 257.81 ¥ 169 708 371.57 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 91.82 ¥ 26 829 900 906.76 ¥ 1 034 587 990.55 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 777.56 ¥ 12 790 873 218.89 ¥ 3 175 711 755.61 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 63.90 ¥ 26 618 342 459.20 ¥ 1 556 118 893.30 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.25 ¥ 26 550 424 450.38 ¥ 3 223 812 722.46 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.37 ¥ 26 492 000 170.43 ¥ 2 245 021 769.07 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 041 405.61 ¥ 35 552 410 591.48 ¥ 325 321 044.52 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 26.89 ¥ 26 451 265 097.85 ¥ 149 247 252.75 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.88 ¥ 25 923 223 202.07 ¥ 1 053 637 384.55 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 91 707.22 ¥ 35 400 524 793.70 ¥ 27 081 366.80 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 23.87 ¥ 25 881 066 308.01 ¥ 4 340 297 630.66 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.48 ¥ 2 209 003 496.97 ¥ 32 763 830.46 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 68.41 ¥ 25 796 817 017.98 ¥ 1 141 592 602.93 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 84.36 ¥ 25 730 682 351.55 ¥ 24 647 289 490.79 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 090.92 ¥ 20 798 559 174.80 ¥ 2 081 558 863.29 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.314 ¥ 25 506 137 030.24 ¥ 250 969 651.37 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 343.90 ¥ 12 092 147 191.70 ¥ 3 823 415 112.18 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.94 ¥ 25 359 680 375.29 ¥ 61 414 701.32 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.179 ¥ 5 151 573 750.76 ¥ 8 246 263.23 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.99 ¥ 25 342 706 222.81 ¥ 1 429 277 045.63 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.29 ¥ 25 169 616 523.16 ¥ 1 312 061 539.74 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.24 ¥ 24 916 805 963.33 ¥ 1 769 410 501.32 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.99 ¥ 24 583 522 115.70 ¥ 686 962 356.92 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 62.52 ¥ 24 498 790 596.87 ¥ 2 246 227 793.17 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.03 ¥ 24 436 082 919.57 ¥ 792 475 073.94 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 46.52 ¥ 24 425 306 311.39 ¥ 2 022 205 991.50 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago