0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 715 859.51 ₱ 73 429 631 070 585.95 ₱ 2 188 934 801 686.12 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 320.86 ₱ 18 455 151 550 195.23 ₱ 1 056 688 638 944.92 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.13 ₱ 568 601 026 274.32 ₱ 66 713 008 873.15 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 758.96 ₱ 5 130 629 309 476.52 ₱ 94 238 690 860.25 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.43 ₱ 6 990 602 400 124.25 ₱ 3 781 050 936 438.70 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 505.42 ₱ 4 889 539 864 785.58 ₱ 111 393 129 209.63 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 025.58 ₱ 4 227 546 634 453.48 ₱ 139 116 287 568.43 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.45 ₱ 2 078 289 057 297.37 ₱ 396 788 572 965.04 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.29 ₱ 2 052 937 139 915.24 ₱ 115 316 199 228.54 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.82 ₱ 996 768 049 925.50 ₱ 57 054 382 571.55 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 336.43 ₱ 849 738 031 432.56 ₱ 14 323 089 122.15 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.14 ₱ 792 044 120 152.66 ₱ 20 679 700 503.55 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.14 ₱ 773 630 813 617.88 ₱ 16 032 428 741.67 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 642.44 ₱ 667 215 604 406.60 ₱ 22 800 344 558.38 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 631 012 727 755.92 ₱ 35 166 902 017.08 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 701.38 ₱ 439 659 649 622.27 ₱ 15 756 094 396.58 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 956.16 ₱ 394 495 125 407.63 ₱ 12 782 433 280.07 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 262.81 ₱ 394 238 641 869.68 ₱ 10 521 678 876.01 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.54 ₱ 645 158 391 070.87 ₱ 6 852 130 292.16 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 313.12 ₱ 379 640 036 782.10 ₱ 20 179 819 668.43 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 349.72 ₱ 323 615 266 306.29 ₱ 84 194 774.47 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.44 ₱ 313 555 000 154.27 ₱ 5 715 974 975.53 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 952.86 ₱ 296 593 974 046.77 ₱ 17 448 212 675.23 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.55 ₱ 290 911 019 658.30 ₱ 42 435 882 247.33 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 440.37 ₱ 264 350 635 789.52 ₱ 10 422 515 628.49 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000626 ₱ 263 314 288 181.97 ₱ 64 547 175 693.44 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 160.10 ₱ 252 133 485 844.67 ₱ 13 022 147 839.58 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 532.72 ₱ 251 218 159 569.72 ₱ 4 904 198 542.53 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.37 ₱ 232 577 420 308.46 ₱ 2 533 490 661.37 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.59 ₱ 230 816 663 366.95 ₱ 13 896 482 875.64 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 392 823 575.97 ₱ 360 730 864.55 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 459.40 ₱ 230 594 948 892.17 ₱ 9 209 857 277.21 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.79 ₱ 170 822 977 009.23 ₱ 4 880 606 771.71 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 385.02 ₱ 199 319 340 040.57 ₱ 22 193 984 632.85 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.83 ₱ 172 805 178 165.56 ₱ 4 510 315 965.43 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.35 ₱ 172 624 540 222.62 ₱ 5 482 739 347.48 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 148.87 ₱ 171 129 554 980.88 ₱ 7 115 689 286.03 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.23 ₱ 314 929 898 836.67 ₱ 19 875 602 832.27 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 381.39 ₱ 381 387 781 785.31 ₱ 11 662 318 882.72 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.36 ₱ 164 446 510 553.12 ₱ 304 139 994 817.28 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 909.26 ₱ 164 346 778 023.43 ₱ 3 933 405 781.50 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.00 ₱ 164 040 784 942.73 ₱ 4 617 777 532.33 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.04 ₱ 14 451 017 137.02 ₱ 23 215 574 807.46 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.60 ₱ 11 724 104 003.30 ₱ 18 961 503 045.28 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.04 ₱ 162 206 528 400.60 ₱ 2 760 991 961.27 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.14 ₱ 146 965 149 848.31 ₱ 42 393 697 959.50 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 432.22 ₱ 145 932 981 770.36 ₱ 167 541 997.82 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 224.75 ₱ 137 884 352 719.73 ₱ 10 865 307 307.06 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 391.42 ₱ 135 939 100 302.63 ₱ 7 406 530 621.99 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 226.50 ₱ 133 622 132 120.05 ₱ 9 011 039 427.00 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.92 ₱ 131 686 005 521.73 ₱ 9 741 897 644.04 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.93 ₱ 130 938 648 118.52 ₱ 378 569 307.76 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.16 ₱ 57 635 795 275.83 ₱ 1 226 800 727.98 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.99 ₱ 130 171 051 442.37 ₱ 15 486 114 288.06 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.40 ₱ 127 834 302 955.25 ₱ 3 043 403 969.30 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.70 ₱ 119 892 879 943.45 ₱ 4 348 377 871.81 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 341.12 ₱ 56 100 281 505.01 ₱ 2 556 677 539.16 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.97 ₱ 117 676 225 030.86 ₱ 15 977 174 581.82 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 574 902 498.66 ₱ 1 331 118 615.64 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 278.99 ₱ 109 068 531 488.53 ₱ 7 096 795 583.80 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 124 440 098.40 ₱ 28 960 452 807.92 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 302.72 ₱ 101 831 833 964.93 ₱ 9 161 819 695.40 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.47 ₱ 5 313 135 645.60 ₱ 15 514 746 468.44 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.40 ₱ 99 338 968 291.40 ₱ 2 894 050 998.50 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.17 ₱ 99 311 134 322.02 ₱ 17 455 913 417.87 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 350.86 ₱ 88 687 293 032.03 ₱ 6 505 000 699.79 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 169 636 422.68 ₱ 14 555 025 128.94 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.70 ₱ 42 676 386 658.08 ₱ 1 677 451 458.50 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.66 ₱ 83 658 834 188.09 ₱ 1 429 036 551.12 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.25 ₱ 82 946 944 794.20 ₱ 1 922 720 582.09 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.92 ₱ 5 244 379 946.10 ₱ 195 025 324.93 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 507.58 ₱ 81 375 082 199.28 ₱ 4 064 198 095.92 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 449.66 ₱ 76 654 825 400.50 ₱ 753 087 229.95 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.18 ₱ 73 147 880 417.37 ₱ 2 846 514 593.11 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.62 ₱ 20 372 959 370.42 ₱ 858 732 858.07 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.80 ₱ 3 682 591 038.20 ₱ 280 719 536.48 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 636.77 ₱ 16 134 706 672.34 ₱ 30 172 955 422.12 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 328.82 ₱ 70 521 147 557.44 ₱ 6 790 584 330.88 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.62 ₱ 69 691 851 930.56 ₱ 6 217 270 071.70 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 727 344 536.49 ₱ 813 907 821.22 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.36 ₱ 68 362 198 085.29 ₱ 4 911 087 628.40 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.32 ₱ 66 938 095 020.64 ₱ 2 139 387 456.74 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.95 ₱ 65 701 845 541.60 ₱ 1 645 221 833.41 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 209 834 036.27 ₱ 3 663 501 904.64 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.92 ₱ 62 429 823 045.93 ₱ 27 535 130 796.63 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.75 ₱ 60 948 381 201.11 ₱ 1 245 596 802.23 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.73 ₱ 107 349 113 037.52 ₱ 841 804 342.66 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 57 106 842 174.46 ₱ 1 531 774 444.01 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.93 ₱ 56 771 850 253.11 ₱ 8 430 145 261.72 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 871.52 ₱ 56 752 393 231.62 ₱ 1 924 770 360.33 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 472.56 ₱ 55 717 920 022.73 ₱ 80 498 298.75 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.74 ₱ 55 441 993 025.98 ₱ 2 181 717 485.01 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.54 ₱ 54 899 257 719.15 ₱ 2 420 748 707.16 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.45 ₱ 54 633 361 675.25 ₱ 11 841 873 038.22 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 804 060 962.36 ₱ 1 172 377 165.90 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.38 ₱ 52 763 670 095.17 ₱ 2 146 545 633.37 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.21 ₱ 22 747 084 406.07 ₱ 700 897 711.61 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.509 ₱ 52 127 535 449.66 ₱ 8 033 482 625.75 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 274.87 ₱ 51 609 436 532.97 ₱ 740 903 141.81 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.49 ₱ 51 379 137 051.64 ₱ 4 363 372 359.51 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago