0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 16.18 ¢ 3 642 532 651.39 ¢ 1 045 694 098.64 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.01 ¢ 3 610 465 936.29 ¢ 1 209 313 396.29 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.045 ¢ 3 606 621 271.53 ¢ 115 996 154.48 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 36.56 ¢ 3 572 296 733.37 ¢ 393 807 457.18 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.211 ¢ 1 857 871 140.66 ¢ 1 637 274 948.53 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9.32 ¢ 3 533 087 695.96 ¢ 356 237 954.76 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 32.82 ¢ 366 478 219.86 ¢ 41 182 592.56 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.129 ¢ 3 489 461 736.16 ¢ 477 816 711.90 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 340.05 ¢ 502 327 472.40 ¢ 80 990 432.11 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.47 ¢ 3 354 444 742.65 ¢ 660 347 023.63 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 215.86 ¢ 3 352 227 484.98 ¢ 209 291 686.99 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7.28 ¢ 3 346 026 786.77 ¢ 561 303 482.61 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.019 ¢ 3 296 267 099.63 ¢ 95 272 370.96 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7.20 ¢ 530 461 279.91 ¢ 277 838 200.13 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 25.05 ¢ 3 182 460 022.00 ¢ 379 280 970.92 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.22 ¢ 3 156 412 172.04 ¢ 199 875 798.86 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.027 ¢ 207 552 701.01 ¢ 125 796 702.67 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.30 ¢ 3 153 061 628.66 ¢ 207 905 693.74 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.82 ¢ 3 149 830 546.26 ¢ 221 438 418.72 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 262.34 ¢ 3 140 760 934.53 ¢ 618 773 375.52 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.41 ¢ 3 128 814 003.15 ¢ 599 763 156.43 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.027 ¢ 148 916 935.32 ¢ 324 811.92 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.316 ¢ 3 123 980 657.14 ¢ 280 129 390.99 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.164 ¢ 3 113 881 114.29 ¢ 191 729 972.29 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 29.92 ¢ 3 081 890 032.86 ¢ 1 124 786 117.30 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 337 272 557.60 ¢ 45 124 772.55 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.63 ¢ 3 080 811 033.98 ¢ 154 266 006.21 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 14.67 ¢ 2 845 142 728.03 ¢ 633 438 755.22 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.308 ¢ 3 079 171 862.61 ¢ 103 111 096.20 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.232 ¢ 169 405 914.40 ¢ 2 705 528.99 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.052 ¢ 3 003 978 346.35 ¢ 44 188 848.77 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.096 ¢ 241 431 714.98 ¢ 42 778 011.49 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 14.35 ¢ 1 389 342 984.54 ¢ 369 714 414.38 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 69.10 ¢ 2 984 437 365.48 ¢ 2 394 930.46 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 28.15 ¢ 2 965 793 015.67 ¢ 466 216 944.59 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 257.40 ¢ 2 917 308 491.52 ¢ 259 279 248.34 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.241 ¢ 161 594 450.22 ¢ 8 762 467.63 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.403 ¢ 2 911 299 732.97 ¢ 137 550 838.80 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.14 ¢ 364 874 598.02 ¢ 8 557 533.78 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.221 ¢ 139 847 836.93 ¢ 14 481 536.00 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.95 ¢ 2 910 513 461.60 ¢ 126 713 119.12 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 43.26 ¢ 2 811 505 833.74 ¢ 593 743 842.11 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.035 ¢ 118 801 209.33 ¢ 357 206.49 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.192 ¢ 2 754 642 218.64 ¢ 86 135 873.91 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 18.52 ¢ 1 315 558 177.30 ¢ 209 260 639.97 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 21.94 ¢ 2 638 615 605.35 ¢ 764 735 518.03 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.267 ¢ 2 626 231 192.27 ¢ 72 774 041.22 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 124.58 ¢ 2 585 499 353.66 ¢ 364 530 834.90 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.519 ¢ 145 060 516.97 ¢ 24 280 961.23 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 264.60 ¢ 2 570 575 277.33 ¢ 150 211 958.56 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 37.22 ¢ 394 723 488.62 ¢ 669 731 223.05 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 414.51 ¢ 2 495 874 299.62 ¢ 150 790 355.01 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.02 ¢ 2 483 235 499.91 ¢ 22 026 474.94 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 24.83 ¢ 2 482 758 618.56 ¢ 367 334 167.88 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 193.00 ¢ 3 048 187 804.01 ¢ 12 105 086.16 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.73 ¢ 2 435 457 667.09 ¢ 155 143 793.02 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6.46 ¢ 2 404 478 774.08 ¢ 142 143 401.96 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 10.88 ¢ 2 394 204 863.13 ¢ 436 529 673.87 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.15 ¢ 15 086 252 590.36 ¢ 2 510 904.93 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 25.56 ¢ 87 695 115 573.65 ¢ 374 009 587.10 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 521.02 ¢ 31 998 932 589.37 ¢ 14 159.92 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 10.68 ¢ 27 096 897 693.42 ¢ 641 121 592.98 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 36 946.84 ¢ 351 420 994 913.95 ¢ 1 024 174 749.96 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 28.94 ¢ 13 657 968 409.10 ¢ 39 733 542.74 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 43 248.01 ¢ 140 695 350 851.54 ¢ 270 590 779.97 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 174.25 ¢ 23 382 800 668.82 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.217 ¢ 27 236 879 097.77 ¢ 17 972 523.55 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 47.56 ¢ 12 316 865 026.97 ¢ 372 853 532.15 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 37 148.82 ¢ 125 389 049 044.15 ¢ 12 383 639 015.22 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 139.48 ¢ 7 922 207 529.92 ¢ 73 246 783.69 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 713 544.96 ¢ 109 340 588 762.24 ¢ 2 569 599 109.00 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.24 ¢ 108 640 408 370.56 ¢ 14 101 324.98 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 12.43 ¢ 7 883 357 559.89 ¢ 357 224 432.88 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 36 855.57 ¢ 64 486 320 986.40 ¢ 1 810 309.64 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 25.48 ¢ 7 766 621 474.63 ¢ 931 025 490.30 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 38 620.44 ¢ 56 990 468 873.59 ¢ 275 121 644.80 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 23.55 ¢ 26 165 212 697.27 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.550 ¢ 1 320 834 512.82 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 10.67 ¢ 6 928 480 237.42 ¢ 171 896 702.40 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 57.26 ¢ 5 776 604 628.23 ¢ 264 057 911.81 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 712 858.88 ¢ 40 771 617 739.21 ¢ 342 008 473.93 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.30 ¢ 2 326 629 727.04 ¢ 5 154.90 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.012 ¢ 5 235 294 110.33 ¢ 4 198 550 354.97 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 36 936.12 ¢ 39 000 925 515.41 ¢ 258 376 125.53 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 16.05 ¢ 6 096 958 539.06 ¢ 74.86 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.181 ¢ 11 781 343 339.66 ¢ 8 357 818.99 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.063 ¢ 4 084 447 865.43 ¢ 773 676 257.37 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 38 498.03 ¢ 34 538 978 765.10 ¢ 117 703 334.12 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.040 ¢ 4 023 969 545.27 ¢ 93 315 970.28 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.600 ¢ 4 008 870 929.72 ¢ 124 712 548.90 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 41 537.72 ¢ 21 139 735 966.38 ¢ 37 600 763.33 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 38 349.30 ¢ 17 417 944 992.11 ¢ 57 052 282.16 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 33.17 ¢ 3 938 258 597.35 ¢ 41 419 086.78 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11.21 ¢ 3 611 467 932.57 ¢ 11 799 749.47 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 757.67 ¢ 17 107 411 436.24 ¢ 490 212 825.09 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 11.53 ¢ 17 087 962 494.86 ¢ 247 689 780.12 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 35.27 ¢ 3 480 313 143.29 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.31 ¢ 3 300 531 482.00 ¢ 1 578 592 393.07 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.047 ¢ 7 797 254 604.59 ¢ 39 334 990.13 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 609.97 ¢ 4 022 162 294.34 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago