0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 024.69 ₭ 17 853 935 260 051.01 ₭ 2 761 283 423 728.17 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.49 ₭ 17 373 084 020 530.76 ₭ 2 107 028 228 995.31 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 825 682.30 ₭ 17 339 328 238 346.04 ₭ 2 964 606 527 866.66 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 239.47 ₭ 17 220 229 729 848.68 ₭ 68 420 497 796.93 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 277.76 ₭ 17 107 027 286 219.80 ₭ 2 130 040 705 778.24 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 515.75 ₭ 16 796 775 705 923.19 ₭ 1 510 113 877 526.12 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 129.24 ₭ 16 600 351 279 542.49 ₭ 950 410 464 173.15 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 692.34 ₭ 1 145 976 783 217.34 ₭ 210 319 967 678.16 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 325.12 ₭ 948 953 124 590.10 ₭ 12 032 567 911.60 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.80 ₭ 16 562 509 239 964.12 ₭ 1 455 326 557 871.59 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 099.52 ₭ 16 442 567 854 625.53 ₭ 1 844 593 146 144.05 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 988.86 ₭ 698 632 871 657.03 ₭ 48 518 140 148.86 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 199.23 ₭ 7 387 231 879 876.74 ₭ 603 371 713 168.48 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 380.85 ₭ 16 380 372 708 038.42 ₭ 394 837 634 804.69 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.37 ₭ 16 161 993 381 870.13 ₭ 122 582 717 194.43 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 632.58 ₭ 15 930 526 142 289.94 ₭ 72 795 636 306.14 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 268.76 ₭ 15 723 561 996 516.37 ₭ 3 540 959 559 035.09 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 412.05 ₭ 15 466 313 904 734.95 ₭ 389 575 054 548.40 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 650.64 ₭ 15 261 168 232 436.38 ₭ 191 836 732 552.40 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 602.28 ₭ 15 046 684 489 993.08 ₭ 161 314 061 709.91 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 638.11 ₭ 932 836 465 784.90 ₭ 150 738 140 101.35 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.760 ₭ 15 024 031 045 597.05 ₭ 261 239 803 113.25 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 088.63 ₭ 9 542 025 845 221.42 ₭ 1 278 922 151 756.23 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 558.50 ₭ 14 965 821 284 161.65 ₭ 1 506 730 281 090.99 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 347.28 ₭ 14 368 644 092 907.40 ₭ 958 638 701 341.53 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 274.76 ₭ 14 232 855 236 393.79 ₭ 2 614 697 207 636.74 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 043.82 ₭ 14 218 413 433 775.82 ₭ 730 977 872 344.60 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 187 061 513 377.37 ₭ 1 584 281 709 963.67 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 929.28 ₭ 14 166 428 828 565.24 ₭ 1 065 780 794 403.76 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 104 191.63 ₭ 14 077 553 732 259.60 ₭ 72 525 062 115.94 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 830.98 ₭ 13 614 435 512 230.67 ₭ 260 392 138 306.93 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.39 ₭ 7 802 924 829 037.84 ₭ 1 442 867 254 446.78 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 880.57 ₭ 4 295 280 797 713.99 ₭ 1 025 826 677 264.74 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 406 966.51 ₭ 13 465 203 869 598.32 ₭ 1 463 073 962 020.71 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 447.09 ₭ 13 147 845 540 879.92 ₭ 823 739 214 760.03 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 655.50 ₭ 12 700 814 883 560.64 ₭ 772 205 978 168.14 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 398.23 ₭ 12 543 009 165 358.25 ₭ 81 925 592 456.87 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 993.32 ₭ 12 375 237 438 639.04 ₭ 89 888 910 000.15 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 223.66 ₭ 12 045 644 147 575.15 ₭ 652 381 778 816.81 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 12 015 920 785 258.04 ₭ 357 614 585 953.24 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 683.64 ₭ 11 893 465 154 956.06 ₭ 687 670 598 096.03 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 541 953 036 330.29 ₭ 818 969 188 288.22 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 712.58 ₭ 11 377 714 199 564.08 ₭ 382 733 810 706.72 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.38 ₭ 11 322 600 994 973.28 ₭ 1 638 222 578 051.91 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 207.01 ₭ 11 324 464 076 684.14 ₭ 407 456 024 327.56 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 938.53 ₭ 11 177 211 835 149.88 ₭ 315 129 953 435.51 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 126.98 ₭ 11 123 967 800 135.06 ₭ 2 316 687 500 820.75 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 015.65 ₭ 11 082 513 555 037.17 ₭ 1 573 690 406 204.82 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 895.85 ₭ 12 691 625 153 673.76 ₭ 2 608 048 652 308.77 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 820.49 ₭ 11 037 716 400 374.93 ₭ 337 338 463 717.97 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 197 465.87 ₭ 10 954 613 271 815.39 ₭ 248 999 684 497.66 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.53 ₭ 10 932 468 911 599.16 ₭ 3 573 346 849 803.47 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 748 608.56 ₭ 508 311 367 568.79 ₭ 218 968 159.21 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 812.37 ₭ 10 766 590 142 626.39 ₭ 573 764 778 563.62 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 617.91 ₭ 10 713 867 995 806.61 ₭ 725 872 558 326.33 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 482.69 ₭ 10 675 293 375 904.14 ₭ 410 911 613 559.08 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 611.29 ₭ 6 018 837 067 773.37 ₭ 13 152 027 210 935.41 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 959.09 ₭ 10 591 873 808 348.51 ₭ 540 129 735 426.22 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 848.48 ₭ 10 555 448 746 457.41 ₭ 26 815 442 631.13 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 212.84 ₭ 774 307 309 888.58 ₭ 7 607 534 906.43 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 856.47 ₭ 10 196 408 083 516.73 ₭ 1 425 087 395 224.56 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 921.24 ₭ 10 049 112 988 611.65 ₭ 244 514 119 481.32 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 311.63 ₭ 780 975 862 011.94 ₭ 20 268 756 135.13 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 281.68 ₭ 9 915 858 482 181.82 ₭ 1 385 989 110 597.01 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 453.27 ₭ 9 733 740 235 516.47 ₭ 385 879 828 747.27 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 991.73 ₭ 9 527 271 156 667.43 ₭ 1 023 416 077 663.34 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 667 144.10 ₭ 9 496 392 378 213.09 ₭ 100 448 062 898.39 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 203 228.51 ₭ 4 245 496 446 615.76 ₭ 995 301 774 927.20 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.33 ₭ 9 454 285 908 277.64 ₭ 92 259 256 030.77 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 629.41 ₭ 9 192 417 993 472.30 ₭ 1 373 226 908 801.37 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 369 114 248 808.28 ₭ 438 991 728 924.55 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 755.51 ₭ 9 161 774 128 617.48 ₭ 125 318 768 432.09 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 508.15 ₭ 9 133 653 911 336.23 ₭ 155 343 317 584.99 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 764.02 ₭ 9 067 975 097 677.07 ₭ 399 441 360 733.30 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 451.38 ₭ 8 995 381 725 814.82 ₭ 348 756 092 257.73 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 077.58 ₭ 8 967 885 612 200.58 ₭ 267 267 829 499.27 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 015 418.11 ₭ 8 920 168 167 137.13 ₭ 540 848 103 510.05 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 092.65 ₭ 8 779 838 044 891.11 ₭ 3 070 104 789 022.25 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 730.05 ₭ 8 754 280 277 199.18 ₭ 3 048 307 653 767.71 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 958.09 ₭ 8 617 452 345 600.57 ₭ 297 445 463 545.12 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 891.84 ₭ 9 184 967 854 793.90 ₭ 939 426 308 961.73 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 911.63 ₭ 8 607 055 831 860.46 ₭ 190 106 608 949.10 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.63 ₭ 8 594 888 767 626.27 ₭ 3 311 568 996 404.87 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 497.26 ₭ 8 571 314 452 387.52 ₭ 1 836 045 220 229.53 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 089.69 ₭ 4 313 875 499 266.90 ₭ 976 549 568 821.27 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 634.96 ₭ 8 482 147 030 231.26 ₭ 2 089 007 000 003.44 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 397.19 ₭ 1 313 720 172 116.01 ₭ 185 995 653 454.98 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 716.44 ₭ 8 152 451 437 035.40 ₭ 570 343 225 047.76 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 201.41 ₭ 7 952 554 262 742.86 ₭ 679 781 916 479.19 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 992.65 ₭ 527 745 912 862.86 ₭ 236 483 640 436.75 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 933.34 ₭ 7 933 338 338 967.99 ₭ 2 297 022 049 952.24 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 140.62 ₭ 7 803 790 410 799.50 ₭ 523 813 996 932.18 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 954.01 ₭ 7 794 379 069 623.36 ₭ 38 350 625 463.16 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 773 111 058 674.00 ₭ 422 991 909 466.59 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 060.54 ₭ 7 747 002 631 666.47 ₭ 633 743 357 293.06 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 855.63 ₭ 7 729 620 541 851.91 ₭ 97 571 427 473.02 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.15 ₭ 7 700 092 814 488.57 ₭ 324 846 316 152.52 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.24 ₭ 7 676 025 100 530.32 ₭ 4 208 393 638 516.62 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 689.40 ₭ 7 597 127 560 186.73 ₭ 759 813 814 579.62 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 680.76 ₭ 7 541 388 887 033.89 ₭ 2 992 113 300 661.10 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago