0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 484 260.79 ع.د 1 649 744 415 640 589.75 ع.د 49 178 824 850 851.88 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 444 661.68 ع.د 414 632 114 663 195.81 ع.د 23 740 636 521 712.66 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 295.03 ع.د 12 774 766 182 903.01 ع.د 1 498 841 982 921.85 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 691 061.86 ع.د 115 269 911 187 411.41 ع.د 2 117 261 815 390.77 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 312.84 ع.د 157 057 949 269 588.53 ع.د 84 948 917 442 417.28 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 752 766.71 ع.د 109 853 351 697 054.77 ع.د 2 502 670 790 728.40 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 777.84 ع.د 94 980 341 728 062.30 ع.د 3 125 527 327 245.41 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 313.16 ع.د 46 692 945 563 997.42 ع.د 8 914 653 701 716.50 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 815.42 ع.د 46 123 363 727 385.09 ع.د 2 590 810 452 626.41 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 153.20 ع.د 22 394 399 918 376.55 ع.د 1 281 841 508 161.09 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 558.60 ع.د 19 091 074 702 060.50 ع.د 321 797 017 763.40 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.46 ع.د 17 794 864 894 619.37 ع.د 464 611 083 093.39 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 497.32 ع.د 17 381 172 912 427.15 ع.د 360 200 771 815.07 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 900.63 ع.د 14 990 341 110 932.98 ع.د 512 255 618 902.76 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 176 970 640 268.66 ع.د 790 095 215 952.80 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 757.90 ع.د 9 877 838 703 146.90 ع.د 353 992 364 718.22 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 448 355.37 ع.د 8 863 126 787 509.72 ع.د 287 183 084 194.11 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 904.62 ع.د 8 857 364 368 738.64 ع.د 236 390 687 462.12 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 573.76 ع.د 14 494 781 430 260.76 ع.د 153 946 894 733.26 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 034.98 ع.د 8 529 377 330 423.95 ع.د 453 380 254 282.24 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 857.26 ع.د 7 270 668 129 758.61 ع.د 1 891 605 023.54 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 312.98 ع.د 7 044 644 007 586.42 ع.د 128 420 879 396.24 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 808.89 ع.د 6 663 580 427 442.83 ع.د 392 009 206 694.78 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 438.80 ع.د 6 535 901 421 978.40 ع.د 953 407 483 322.57 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 893.75 ع.د 5 939 168 954 091.16 ع.د 234 162 785 572.17 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 915 885 319 769.62 ع.د 1 450 182 182 493.26 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 767 475.30 ع.د 5 664 686 097 474.72 ع.د 292 568 754 122.42 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 968.55 ع.د 5 644 121 450 906.50 ع.د 110 182 688 388.46 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.58 ع.د 5 225 319 734 878.42 ع.د 56 919 965 547.07 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 057.84 ع.د 5 185 760 787 227.49 ع.د 312 212 450 027.01 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.33 ع.د 480 632 827 847.37 ع.د 8 104 544 727.63 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 321.24 ع.د 5 180 779 525 422.11 ع.د 206 917 975 623.79 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 522.97 ع.د 3 837 881 905 101.50 ع.د 109 652 651 786.09 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 650.17 ع.د 4 478 110 040 414.07 ع.د 498 632 523 070.43 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.96 ع.د 3 882 416 042 624.08 ع.د 101 333 323 731.32 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 524.58 ع.د 3 878 357 647 759.94 ع.د 123 180 771 699.92 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 811.69 ع.د 3 844 769 796 124.62 ع.د 159 868 277 858.69 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 477.02 ع.د 7 075 533 873 030.23 ع.د 446 545 410 918.87 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 568.64 ع.د 8 568 643 938 698.80 ع.د 262 017 460 385.87 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 311.11 ع.د 3 694 621 755 566.18 ع.د 6 833 116 968 004.92 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 200 164.38 ع.د 3 692 381 063 606.89 ع.د 88 371 875 602.06 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 471.34 ع.د 3 685 506 313 335.84 ع.د 103 747 664 063.79 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 315.02 ع.د 324 671 178 031.85 ع.د 521 584 601 966.33 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 316.60 ع.د 263 405 587 442.51 ع.د 426 008 319 870.75 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 270.17 ع.د 3 644 296 049 262.35 ع.د 62 031 240 022.82 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 305.68 ع.د 3 301 867 811 687.26 ع.د 952 459 728 414.21 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 644.63 ع.د 3 278 678 078 907.90 ع.د 3 764 168 105.68 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 207 252.64 ع.د 3 097 849 431 994.58 ع.د 244 110 991 607.87 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 261.13 ع.د 3 054 145 422 246.43 ع.د 166 402 613 696.32 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 088.82 ع.د 3 002 090 069 867.59 ع.د 202 451 132 561.40 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 357.31 ع.د 2 958 591 090 000.80 ع.د 218 871 333 025.68 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.71 ع.د 2 941 800 202 120.13 ع.د 8 505 321 248.41 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.47 ع.د 1 294 904 114 469.74 ع.د 27 562 546 897.99 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 808.54 ع.د 2 924 554 598 247.76 ع.د 347 926 718 331.69 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.33 ع.د 2 872 054 841 525.86 ع.د 68 376 194 047.09 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 824.54 ع.د 2 693 634 793 992.75 ع.د 97 695 058 609.54 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 598.06 ع.د 1 260 405 707 878.20 ع.د 57 440 905 412.91 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 943.00 ع.د 2 643 833 181 072.57 ع.د 358 959 375 932.88 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.34 ع.د 2 619 089 754 327.42 ع.د 29 906 258 150.67 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 268.17 ع.د 2 450 444 025 414.67 ع.د 159 443 792 820.58 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 316 898 051 753.23 ع.د 650 654 845 975.83 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 801.31 ع.د 2 287 857 054 008.42 ع.د 205 838 714 688.21 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.66 ع.د 119 370 283 264.04 ع.د 348 569 997 877.04 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.74 ع.د 2 231 849 810 558.10 ع.د 65 020 679 032.93 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 633.00 ع.د 2 231 224 464 428.94 ع.د 392 182 219 373.39 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 349.79 ع.د 1 992 538 492 767.61 ع.د 146 147 929 953.61 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 980 908 295 420.30 ع.د 327 007 926 853.07 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 599.44 ع.د 958 810 898 848.23 ع.د 37 687 322 349.60 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 879.56 ع.د 1 879 564 046 673.91 ع.د 32 106 181 599.76 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 331.12 ع.د 1 863 570 018 990.51 ع.د 43 197 786 736.60 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 323.75 ع.د 117 825 548 125.83 ع.د 4 381 636 350.68 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 078 369.00 ع.د 1 828 254 962 925.18 ع.د 91 310 388 123.29 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 102.56 ع.د 1 722 204 895 933.92 ع.د 16 919 619 968.01 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 453.36 ع.د 1 643 414 320 283.03 ع.د 63 952 678 034.15 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 643.01 ع.د 457 719 526 319.24 ع.د 19 293 161 581.64 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 287.51 ع.د 82 736 817 709.41 ع.د 6 306 929 245.30 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 306.24 ع.د 362 498 651 329.23 ع.د 677 896 156 977.33 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 387.57 ع.د 1 584 399 481 125.27 ع.د 152 564 140 871.70 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 159.83 ع.د 1 565 767 686 175.12 ع.د 139 683 482 427.72 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.18 ع.د 353 346 441 261.43 ع.د 18 286 076 932.84 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 715.55 ع.د 1 535 894 337 038.36 ع.د 110 337 465 564.64 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 523.88 ع.د 1 503 898 996 139.15 ع.د 48 065 644 048.51 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.60 ع.د 1 476 124 164 036.01 ع.د 36 963 218 970.08 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.21 ع.د 1 442 603 123 372.90 ع.د 82 307 941 913.26 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 009.25 ع.د 1 402 611 594 772.23 ع.د 618 632 118 987.50 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 611.97 ع.د 1 369 328 022 800.58 ع.د 27 984 838 527.21 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 196.21 ع.د 2 411 813 830 133.26 ع.د 18 912 828 419.79 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.94 ع.د 1 283 020 118 698.78 ع.د 34 414 395 090.67 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 301.56 ع.د 1 275 493 851 121.56 ع.د 189 400 176 274.85 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 514.56 ع.د 1 275 056 709 982.79 ع.د 43 243 839 129.43 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 616.97 ع.د 1 251 815 187 798.59 ع.د 1 808 556 258.43 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 364.74 ع.د 1 245 615 932 601.84 ع.د 49 016 673 309.20 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.46 ع.د 1 233 422 291 852.65 ع.د 54 386 990 688.68 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 503.93 ع.د 1 227 448 402 195.89 ع.د 266 051 505 784.47 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 208 816 492 978.33 ع.د 26 339 812 065.83 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 772.45 ع.د 1 185 442 018 693.15 ع.د 48 226 466 890.04 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 150.14 ع.د 511 059 022 412.15 ع.د 15 747 077 423.80 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.43 ع.د 1 171 149 973 864.34 ع.د 180 488 352 000.99 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 96 043.65 ع.د 1 159 509 839 192.67 ع.د 16 645 879 911.29 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 595.13 ع.د 1 154 335 697 940.45 ع.د 98 031 939 947.19 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago