0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 504.36 Gs 1 149 449 059 351.90 Gs 260 622 054 630.46 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 332 939.06 Gs 1 143 467 817 119.81 Gs 356 386 593 190.94 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.06 Gs 269 576 642 785.51 Gs 119 895 102.91 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 452.41 Gs 1 128 684 462 181.20 Gs 11 582 181 294.29 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 347.09 Gs 337 927 654 663.79 Gs 4 773 692 722.76 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 819.98 Gs 1 126 202 410 232.25 Gs 99 289 787 430.47 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 203.66 Gs 1 120 600 745 739.96 Gs 134 435 090 278.23 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 665.38 Gs 1 117 763 012 571.91 Gs 184 094 279 233.52 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 548.57 Gs 575 454 859 977.46 Gs 100 005 587 793.96 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 114 369 962 668.16 Gs 17 963 932 057.96 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.28 Gs 1 113 261 704 624.71 Gs 2 408 321 225.73 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.39 Gs 1 254 559 968 101.72 Gs 2 535 790 672.26 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 014.51 Gs 1 105 930 707 249.01 Gs 17 711 382 816.98 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 757.21 Gs 1 085 309 368 297.44 Gs 56 660 499 690.19 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 054.57 Gs 1 076 539 323 868.23 Gs 23 519 474 842.91 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 624.15 Gs 1 064 220 895 038.74 Gs 99 359 378 934.92 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 940.88 Gs 1 044 309 211 631.04 Gs 350 004 444 151.93 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 99.25 Gs 47 667 179 257.86 Gs 10 981 020.22 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 991.16 Gs 1 030 913 440 881.73 Gs 1 313 618 768.13 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 841.32 Gs 1 023 798 394 087.65 Gs 290 452 607 699.51 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 417.99 Gs 1 020 204 272 031.24 Gs 193 443 664 936.19 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 389.72 Gs 1 000 408 209 378.55 Gs 7 846 223 430.71 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 150.89 Gs 999 620 463 418.85 Gs 3 894 841 277.93 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 920.99 Gs 983 200 417 286.86 Gs 8 878 645 581.27 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 352.90 Gs 980 993 744 290.63 Gs 13 988 127 092.07 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 049 031.52 Gs 1 286 212 275 270.35 Gs 10 336 356 784 670.20 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 973.76 Gs 973 561 826 787.38 Gs 27 421 748 223.25 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 623.29 Gs 973 438 674 361.11 Gs 42 650 019 394.39 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 695.57 Gs 972 395 221 405.91 Gs 2 460 943 355.67 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 040.94 Gs 954 180 041 613.91 Gs 65 296 161 750.82 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 802.03 Gs 947 753 534 658.36 Gs 219 512 315 347.76 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 732 406.98 Gs 1 264 080 953 581.53 Gs 60 367 511 470.68 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 912.76 Gs 940 770 210 322.52 Gs 616 629 802.62 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 396.68 Gs 930 359 740 868.58 Gs 26 720 193 315.41 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 158.44 Gs 928 332 661 604.62 Gs 32 387 381 213.98 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.18 Gs 105 679 226 330.71 Gs 24 548 476 092.74 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 625.35 Gs 920 617 961 494.48 Gs 628 741 640.34 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 906.50 Gs 919 830 798 723.68 Gs 15 112 956 234.69 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.85 Gs 907 604 065 680.27 Gs 80 747 253 753.26 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 498.95 Gs 455 748 255 097.04 Gs 16 699 116.24 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 187.50 Gs 907 118 454 241.97 Gs 42 428 094 682.61 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 206.56 Gs 236 050 563 912.44 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.84 Gs 904 810 832 669.94 Gs 214 801 109 181.78 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 122.03 Gs 901 883 523 109.61 Gs 90 055 659 767.77 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 209.76 Gs 195 297 153 046.28 Gs 18 010 516 049.18 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 026.21 Gs 898 785 353 426.34 Gs 38 409 731 151.30 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 223 476.38 Gs 1 211 728 875 666.63 Gs 179 561 059 474.31 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 622.25 Gs 897 126 792 649.30 Gs 40 477 654 974.29 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 421.36 Gs 152 561 013 720.63 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 888.21 Gs 894 523 238 271.95 Gs 262 767 656 369.81 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 084.13 Gs 894 403 897 909.69 Gs 3 663 094 811.66 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 279.72 Gs 894 223 813 445.30 Gs 168 879 200 933.18 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 678.11 Gs 1 224 268 105 502.47 Gs 21 044 115 342.17 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 846.31 Gs 886 071 102 912.63 Gs 5 018 980 550.76 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 139.40 Gs 879 143 786 047.15 Gs 6 812 691 798.83 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 923.24 Gs 878 269 045 372.84 Gs 82 201 186.35 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 150.58 Gs 877 957 266 898.44 Gs 305 152 225 246.87 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 177.57 Gs 876 438 010 035.31 Gs 42 833 958 595.16 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 393.53 Gs 875 502 582 155.33 Gs 752 093 204.28 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 248.77 Gs 871 490 669 262.21 Gs 48 192 298 187.95 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 871.43 Gs 871 427 507 059.75 Gs 136 435 549 102.62 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.26 Gs 868 478 633 734.32 Gs 14 324 335 491.64 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 252.19 Gs 854 031 231 161.13 Gs 17 549 377 208.41 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 758.32 Gs 851 097 506 522.91 Gs 53 335 960 257.81 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 365.14 Gs 848 143 989 022.47 Gs 10 981 205 135.13 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 550.42 Gs 213 058 434 074.32 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 816.02 Gs 843 015 354 734.82 Gs 41 445 449 838.09 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 856.86 Gs 132 322 474 271.91 Gs 20 548 739 045.86 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 189.57 Gs 822 346 236 965.98 Gs 149 707 001 047.86 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.55 Gs 821 592 465 315.60 Gs 50 474 351 905.25 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 081.75 Gs 132 122 895 651.79 Gs 17 128 485 513.65 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 564.26 Gs 820 857 512 175.27 Gs 87 610 455 400.29 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 982.99 Gs 818 723 538 653.58 Gs 27 127 308 950.47 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 465.55 Gs 814 505 404 476.55 Gs 54 483 348 853.89 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 782.24 Gs 816 403 222 054.93 Gs 38 139 295 080.11 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 856.01 Gs 813 446 916 627.08 Gs 39 759 927 242.62 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 806 912 903 776.68 Gs 1 001 790 509.31 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 908.35 Gs 204 603 332 986.10 Gs 1 191 227 332.25 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 008.82 Gs 802 689 698 701.06 Gs 10 685 542 588.08 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 792.72 Gs 802 507 189 024.29 Gs 5 181 640 468.82 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 381.51 Gs 990 313 863 867.51 Gs 6 741 720 554.79 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 876.00 Gs 798 657 189 282.95 Gs 58 147 858 965.44 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 499 769.87 Gs 866 658 956 356.17 Gs 1 168 333 611.98 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.348 Gs 793 467 000 118.34 Gs 21 938 186 594.82 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 092.01 Gs 505 914 754 384.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 671.65 Gs 791 824 320 570.68 Gs 137 696 659 533.77 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 896.67 Gs 53 834 024 912.69 Gs 14 000 743 886.03 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 060.44 Gs 791 098 115 263.81 Gs 79 494 940 940.00 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 394.73 Gs 501 544 166 095.48 Gs 860 175 175.98 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 273.17 Gs 788 085 439 650.54 Gs 10 890 270 339.43 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 951.43 Gs 787 972 514 366.17 Gs 77 781 140 795.04 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 175.10 Gs 783 059 339 928.00 Gs 79 021 825 390.65 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.80 Gs 775 184 952 740.77 Gs 49 037 324 676.71 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.43 Gs 763 709 551 911.25 Gs 30 813 539 292.43 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.87 Gs 67 693 402 387.49 Gs 10 888 563.45 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 110.25 Gs 761 617 454 197.25 Gs 6 703 969 741.75 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 639.39 Gs 761 213 126 489.59 Gs 69 827 062 978.55 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 477.26 Gs 761 134 054 609.53 Gs 1 178 970 998 813.12 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 498.82 Gs 760 993 506 085.16 Gs 110 620 607 197.76 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 767.76 Gs 757 122 433 310.85 Gs 107 149 772 696.75 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago