0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 641.88 Gs 345 268 985 186.78 Gs 23 529 804 992.31 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 555.05 Gs 345 196 387 913.13 Gs 15 613 230.98 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 311 411.40 Gs 321 158 579 106.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 564.39 Gs 344 621 864 934.00 Gs 14 681 403 038.78 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 344.07 Gs 344 049 835 538.05 Gs 19 324 320 304.11 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 895.92 Gs 342 112 278 910.86 Gs 4 878 093 328.03 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 082.38 Gs 340 987 920 842.79 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 340.65 Gs 31 840 605 999.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 196.90 Gs 335 441 674 738.03 Gs 4 855 233 120.96 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 333.24 Gs 333 236 525 466.93 Gs 38 097 077 012.77 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 311.09 Gs 330 813 081 407.83 Gs 54 057 631 545.31 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 192.92 Gs 18 832 772 721.77 Gs 2 743 706 563.43 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 352.53 Gs 330 012 230 335.83 Gs 134 213 458 747.82 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 115.99 Gs 69 595 084 519.90 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 988.40 Gs 394 367 354 438.26 Gs 834 734 050.13 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 160.30 Gs 69 324 112 787.43 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 444.17 Gs 329 494 755 155.75 Gs 4 155 386 335.42 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 583 428.34 Gs 326 126 767 294.49 Gs 1 618 385 065.50 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 142 801.94 Gs 325 524 843 236.67 Gs 2 902 750 414.97 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 554.72 Gs 323 070 746 523.09 Gs 4 205 024 225.40 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 155.24 Gs 323 059 114 524.33 Gs 1 120 284 743.29 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 40.89 Gs 320 111 947 159.15 Gs 1 931 556 442.68 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 845.45 Gs 317 907 881 746.64 Gs 2 569 375 346.88 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 846.92 Gs 317 384 300 121.42 Gs 13 931 989 203.70 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 231.34 Gs 311 881 897 159.38 Gs 3 632 831 896.45 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 719.54 Gs 311 499 628 025.83 Gs 42 675 635 746.58 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 121.66 Gs 311 470 548 028.92 Gs 209 485 893 758.05 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 307.02 Gs 311 287 432 598.93 Gs 29 169 468 373.38 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 158.41 Gs 308 480 338 017.88 Gs 36 643 254 268.40 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 554.10 Gs 307 438 105 261.43 Gs 6 931 799 925.82 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 169.39 Gs 306 894 369 533.59 Gs 30 893 264 000.15 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 114 256.60 Gs 304 793 504 460.92 Gs 17 121 069 556.57 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.46 Gs 13 197 083 488.87 Gs 26 565 161.61 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 598.69 Gs 54 001 731 361.24 Gs 5 174 822 641.20 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 262.32 Gs 376 469 958 766.89 Gs 1 545 348 581.18 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 418.13 Gs 302 584 012 671.40 Gs 3 879 193 663.20 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 208.90 Gs 298 865 357 592.85 Gs 5 893 782 175.01 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 365.46 Gs 297 788 370 520.96 Gs 3 844 212 658.39 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 866.45 Gs 296 606 624 619.77 Gs 7 768 467 919.72 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 31.69 Gs 296 525 427 317.81 Gs 6 561 679 926.19 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 53.04 Gs 295 692 273 009.29 Gs 6 369 638 601.90 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 56.85 Gs 294 255 154 438.53 Gs 353 115 533 429.51 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 027.78 Gs 293 694 997 898.80 Gs 118 254 370 612.20 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.94 Gs 292 892 800 858.61 Gs 21 724 613 710.37 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 696.00 Gs 291 074 185 315.00 Gs 42 251 528 254.51 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 636.69 Gs 290 086 350 925.48 Gs 20 209 861 111.33 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 336.89 Gs 289 417 163 878.46 Gs 10 561 968 222.07 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 127.62 Gs 285 877 635 913.63 Gs 31 894 721 004.54 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 186.09 Gs 285 328 594 237.52 Gs 118 277 273 323.53 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 197.95 Gs 284 887 725 899.48 Gs 6 352 778 579.33 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 307.43 Gs 284 151 948 847.36 Gs 1 163 653 255.12 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 94.58 Gs 15 820 687 185.65 Gs 743 130 288.86 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 22.83 Gs 20 036 146 206.53 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 282.62 Gs 282 378 628 675.31 Gs 84 723 356 081.21 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 009.45 Gs 281 815 872 291.76 Gs 53 941 028 195.95 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 742.55 Gs 281 730 672 505.45 Gs 22 857 097 175.87 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.26 Gs 163 471 796 441.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 095.16 Gs 50 956 690 856.64 Gs 43 240 999.06 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.102 Gs 281 727 484 686.06 Gs 1 213 199 052.53 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 626.71 Gs 280 344 750 314.15 Gs 3 091 866 029.46 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 909.84 Gs 61 545 458 013.74 Gs 865 117 510.97 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 601.81 Gs 287 854 693 165.12 Gs 9 593 119 068.04 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 023.80 Gs 279 980 580 910.71 Gs 21 671 022 924.35 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 24.84 Gs 278 733 598 056.65 Gs 6 843 362 731.81 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 237 218.98 Gs 347 411 058 138.15 Gs 16 690 005.53 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 24 979 006.91 Gs 306 161 298 585.93 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 143.88 Gs 278 684 824 419.94 Gs 31 283 396 421.53 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.98 Gs 14 761 601 490.67 Gs 47 548 097.26 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 658.60 Gs 278 086 272 366.62 Gs 43 650 662 186.18 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 819.75 Gs 329 942 487 931.55 Gs 50 692 016 838.49 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 560.50 Gs 277 963 137 529.53 Gs 46 776 354 521.43 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 326.46 Gs 274 986 599 721.67 Gs 25 256 214 630.98 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 343.69 Gs 344 008 918 105.12 Gs 245 362 916.67 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 572.47 Gs 273 549 289 881.75 Gs 14 819 818.16 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 78.79 Gs 223 485 238 043.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 51.21 Gs 273 260 182 998.96 Gs 12 202 051 711.57 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 243.91 Gs 213 206 029 401.62 Gs 62 389 925 539.08 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 879.49 Gs 272 059 189 752.68 Gs 21 807 071 972.01 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 213.39 Gs 271 980 563 958.35 Gs 22 419 048 286.99 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 211.11 Gs 58 640 299 024.11 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 886.56 Gs 271 383 187 856.20 Gs 102 237 497 937.05 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 150.43 Gs 271 314 706 411.59 Gs 8 652 705 263.01 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 117.19 Gs 271 063 803 773.22 Gs 2 772 269 425.19 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 863.43 Gs 270 014 281 536.41 Gs 125 838 405 469.92 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 24.76 Gs 268 455 983 324.46 Gs 5 989 785 127.05 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 185.04 Gs 267 339 325 611.23 Gs 2 163 551 770.04 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 49 930.37 Gs 264 461 107 237.50 Gs 10 033 066 480.48 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 23 580.91 Gs 312 037 398 989.38 Gs 82 827 545 719.99 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 180.52 Gs 18 001 686 953.83 Gs 3 833 912 459.73 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 421.28 Gs 264 134 058 219.89 Gs 23 830 104 663.19 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 164.30 Gs 212 316 301 924.93 Gs 297 529.81 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 620.96 Gs 264 024 425 568.94 Gs 1 038 074 423.16 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 42.45 Gs 225 930 373 442.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 747.60 Gs 263 739 689 540.73 Gs 3 451 919 603.86 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 259.00 Gs 259 003 220 402.28 Gs 1 702 175 127.24 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 872.89 Gs 258 578 617 027.19 Gs 5 162 645 171.12 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 023.60 Gs 256 675 354 252.63 Gs 975 359 389.63 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 689.86 Gs 39 415 941 652.13 Gs 1 337 205 226.93 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 737.50 Gs 254 404 953 860.58 Gs 4 273 314 400.84 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 295.66 Gs 254 227 186 883.12 Gs 146 512 179.31 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago