0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.64 ¥ 122 606 218 814.20 ¥ 18 962 235 200.62 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.42 ¥ 119 304 125 946.11 ¥ 14 469 345 851.72 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 670.11 ¥ 119 072 318 853.92 ¥ 20 358 491 915.61 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 299.54 ¥ 118 254 447 747.04 ¥ 469 855 995.45 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.45 ¥ 117 477 065 989.36 ¥ 14 627 376 712.86 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.74 ¥ 115 346 511 991.76 ¥ 10 370 226 496.60 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 756.28 ¥ 113 997 629 750.92 ¥ 6 526 641 417.51 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.62 ¥ 7 869 630 879.28 ¥ 1 444 305 448.77 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 826.29 ¥ 6 516 633 601.68 ¥ 82 629 831.06 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.53 ¥ 113 737 761 586.43 ¥ 9 993 992 013.61 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 600.74 ¥ 112 914 102 291.07 ¥ 12 667 156 433.87 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.79 ¥ 4 797 638 923.05 ¥ 333 182 887.74 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 276.06 ¥ 50 729 464 126.71 ¥ 4 143 463 231.69 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 109.19 ¥ 112 486 996 913.99 ¥ 2 711 421 809.47 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.29 ¥ 110 987 346 385.48 ¥ 841 797 801.34 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 148.55 ¥ 109 397 818 776.53 ¥ 499 900 866.88 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.78 ¥ 107 976 558 366.78 ¥ 24 316 412 946.71 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.84 ¥ 106 209 988 959.47 ¥ 2 675 282 714.25 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.68 ¥ 104 801 216 337.62 ¥ 1 317 377 713.39 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 416.17 ¥ 103 328 317 490.67 ¥ 1 107 772 984.48 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.25 ¥ 6 405 957 576.08 ¥ 1 035 146 208.37 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 103 172 752 170.19 ¥ 1 793 981 214.61 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 570.58 ¥ 65 526 825 972.52 ¥ 8 782 590 891.06 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 635.62 ¥ 102 773 015 157.38 ¥ 10 346 990 724.83 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.79 ¥ 98 672 090 833.68 ¥ 6 583 146 217.82 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 297.18 ¥ 97 739 604 073.10 ¥ 17 955 601 009.13 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 151.38 ¥ 97 640 429 589.38 ¥ 5 019 757 922.25 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 97 425 130 253.03 ¥ 10 879 550 483.74 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.72 ¥ 97 283 441 855.94 ¥ 7 318 910 446.54 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 392 144.86 ¥ 96 673 120 414.42 ¥ 498 042 784.73 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 266.66 ¥ 93 492 803 414.57 ¥ 1 788 160 146.31 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.50 ¥ 53 584 103 170.82 ¥ 9 908 431 712.22 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.05 ¥ 29 496 474 008.80 ¥ 7 044 538 261.52 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 794.71 ¥ 92 468 002 598.16 ¥ 10 047 194 846.18 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.94 ¥ 90 288 645 267.32 ¥ 5 656 766 922.23 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.70 ¥ 87 218 804 484.90 ¥ 5 302 878 819.15 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.81 ¥ 86 135 123 933.01 ¥ 562 597 935.35 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.49 ¥ 84 983 004 989.07 ¥ 617 283 484.45 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 303.69 ¥ 82 719 627 947.81 ¥ 4 480 024 261.26 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000223 ¥ 82 515 512 215.84 ¥ 2 455 804 366.82 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.56 ¥ 81 674 587 143.29 ¥ 4 722 358 997.85 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 79 260 689 528.88 ¥ 5 624 010 283.38 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 238.38 ¥ 78 132 831 582.43 ¥ 2 628 302 649.23 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.875 ¥ 77 754 359 188.35 ¥ 11 249 972 229.96 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 159.37 ¥ 77 767 153 309.12 ¥ 2 798 074 584.02 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.18 ¥ 76 755 945 399.86 ¥ 2 164 054 672.71 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 694.46 ¥ 76 390 308 933.02 ¥ 15 909 114 181.98 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.71 ¥ 76 105 635 096.63 ¥ 10 806 818 075.60 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 425.05 ¥ 87 155 696 939.32 ¥ 17 909 944 171.16 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.91 ¥ 75 798 004 892.60 ¥ 2 316 564 549.75 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 392 785.40 ¥ 75 227 320 602.78 ¥ 1 709 926 095.14 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.09 ¥ 75 075 251 255.91 ¥ 24 538 822 359.59 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 140.83 ¥ 3 490 666 558.95 ¥ 1 503 694.15 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 280.27 ¥ 73 936 131 596.90 ¥ 3 940 147 029.99 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 148.45 ¥ 73 574 079 031.17 ¥ 4 984 698 802.87 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.18 ¥ 73 309 180 104.43 ¥ 2 821 804 743.41 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 968.21 ¥ 41 332 448 213.23 ¥ 90 317 361 555.71 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 087.34 ¥ 72 736 322 770.51 ¥ 3 709 169 074.78 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 269.39 ¥ 72 486 185 249.37 ¥ 184 146 518.90 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 166.27 ¥ 5 317 309 046.04 ¥ 52 242 325.06 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.76 ¥ 70 020 587 752.65 ¥ 9 786 334 187.02 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.06 ¥ 69 009 085 561.50 ¥ 1 679 122 904.82 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.94 ¥ 5 363 103 205.64 ¥ 139 189 232.72 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 170.31 ¥ 68 094 002 643.63 ¥ 9 517 839 159.43 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.98 ¥ 66 843 363 539.39 ¥ 2 649 906 926.98 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.28 ¥ 65 425 502 844.20 ¥ 7 027 984 235.87 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 182.95 ¥ 65 213 452 659.59 ¥ 689 795 106.78 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 465.88 ¥ 29 154 595 820.31 ¥ 6 834 918 208.53 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.35 ¥ 64 924 299 876.68 ¥ 633 561 081.51 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 148.53 ¥ 63 126 005 304.90 ¥ 9 430 198 799.86 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 64 339 410 609.10 ¥ 3 014 635 999.86 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.66 ¥ 62 915 568 314.68 ¥ 860 586 762.53 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 581.29 ¥ 62 722 461 671.08 ¥ 1 066 770 799.25 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 149.46 ¥ 62 271 433 318.97 ¥ 2 743 036 432.26 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 726.76 ¥ 61 772 921 438.80 ¥ 2 394 971 480.37 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.81 ¥ 61 584 100 628.53 ¥ 1 835 376 767.55 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 973.06 ¥ 61 256 416 259.48 ¥ 3 714 102 238.99 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.24 ¥ 60 292 743 801.63 ¥ 21 082 967 651.82 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.88 ¥ 60 117 233 965.15 ¥ 20 933 282 761.87 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.65 ¥ 59 177 611 687.09 ¥ 2 042 612 066.05 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.12 ¥ 63 074 843 848.35 ¥ 6 451 211 227.03 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.26 ¥ 59 106 216 937.42 ¥ 1 305 496 640.12 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 59 022 663 495.66 ¥ 22 741 146 255.86 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 545.92 ¥ 58 860 774 387.72 ¥ 12 608 456 272.83 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 405.78 ¥ 29 624 167 204.40 ¥ 6 706 143 400.54 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.83 ¥ 58 248 445 491.44 ¥ 14 345 590 796.44 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.60 ¥ 9 021 555 222.25 ¥ 1 277 265 961.47 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 272.74 ¥ 55 984 365 922.84 ¥ 3 916 650 600.04 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 145.59 ¥ 54 611 635 690.84 ¥ 4 668 185 987.22 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.68 ¥ 3 624 127 114.18 ¥ 1 623 976 145.49 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.48 ¥ 54 479 676 449.32 ¥ 15 774 067 956.19 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.17 ¥ 53 590 047 278.12 ¥ 3 597 125 932.76 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 130.16 ¥ 53 525 417 887.53 ¥ 263 360 716.21 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 379 366 590.36 ¥ 2 904 762 331.29 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.56 ¥ 53 200 075 276.27 ¥ 4 352 030 832.67 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.88 ¥ 53 080 709 305.90 ¥ 670 040 728.42 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 877 937 034.72 ¥ 2 230 778 701.67 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.819 ¥ 52 712 659 668.08 ¥ 28 899 804 092.76 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.67 ¥ 52 170 855 917.01 ¥ 5 217 779 579.21 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 272.50 ¥ 51 788 088 316.62 ¥ 20 547 385 924.41 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago