0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.11 ฿ 27 096 525 991.37 ฿ 4 190 739 294.77 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.757 ฿ 26 366 748 610.65 ฿ 3 197 790 534.13 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 253.12 ฿ 26 315 518 200.33 ฿ 4 499 318 310.86 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 287.20 ฿ 26 134 765 005.92 ฿ 103 840 288.98 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 17.12 ฿ 25 962 960 139.85 ฿ 3 232 716 065.46 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.89 ฿ 25 492 098 120.53 ฿ 2 291 866 713.77 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 167.14 ฿ 25 193 989 076.38 ฿ 1 442 417 118.12 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.57 ฿ 1 739 223 831.59 ฿ 319 198 002.44 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 182.61 ฿ 1 440 205 345.80 ฿ 18 261 564.43 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.558 ฿ 25 136 557 042.82 ฿ 2 208 717 200.27 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 353.77 ฿ 24 954 524 632.71 ฿ 2 799 498 564.32 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.50 ฿ 1 060 299 787.67 ฿ 73 634 917.26 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 61.01 ฿ 11 211 439 815.47 ฿ 915 724 016.59 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 908.15 ฿ 24 860 132 422.73 ฿ 599 236 419.20 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.506 ฿ 24 528 702 908.66 ฿ 186 041 101.54 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.83 ฿ 24 177 410 155.43 ฿ 110 480 340.75 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.55 ฿ 23 863 305 210.30 ฿ 5 374 036 666.33 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.39 ฿ 23 472 885 423.09 ฿ 591 249 516.56 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.86 ฿ 23 161 540 335.27 ฿ 291 146 401.84 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 91.97 ฿ 22 836 023 063.18 ฿ 244 822 813.70 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.49 ฿ 1 415 745 446.18 ฿ 228 771 969.41 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 801 642 427.43 ฿ 396 477 919.96 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 126.10 ฿ 14 481 723 360.11 ฿ 1 940 992 101.81 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 140.47 ฿ 22 713 298 749.10 ฿ 2 286 731 503.67 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.74 ฿ 21 806 976 022.56 ฿ 1 454 904 933.22 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 65.68 ฿ 21 600 892 253.00 ฿ 3 968 268 609.38 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.46 ฿ 21 578 974 245.89 ฿ 1 109 389 085.86 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 531 392 123.88 ฿ 2 404 429 606.49 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 9.00 ฿ 21 500 078 350.63 ฿ 1 617 512 138.14 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 86 665.78 ฿ 21 365 194 566.08 ฿ 110 069 696.23 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.93 ฿ 20 662 330 200.14 ฿ 395 191 437.68 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.552 ฿ 11 842 327 887.89 ฿ 2 189 807 988.70 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.34 ฿ 6 518 853 467.33 ฿ 1 556 874 650.79 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 617.64 ฿ 20 435 844 608.90 ฿ 2 220 475 265.64 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.20 ฿ 19 954 196 833.35 ฿ 1 250 170 940.90 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 10.10 ฿ 19 275 748 208.52 ฿ 1 171 960 077.90 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.99 ฿ 19 036 249 930.83 ฿ 124 336 674.97 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.68 ฿ 18 781 626 460.57 ฿ 136 422 427.36 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 67.12 ฿ 18 281 409 951.00 ฿ 990 105 518.39 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 18 236 299 455.87 ฿ 542 743 814.29 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.56 ฿ 18 050 451 231.32 ฿ 1 043 662 585.50 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 516 968 997.86 ฿ 1 242 931 576.34 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 52.68 ฿ 17 267 707 317.21 ฿ 580 866 710.81 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.193 ฿ 17 184 063 215.28 ฿ 2 486 294 479.02 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 35.22 ฿ 17 186 890 773.53 ฿ 618 387 072.25 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.46 ฿ 16 963 409 275.93 ฿ 478 265 819.25 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 153.48 ฿ 16 882 601 971.68 ฿ 3 515 985 812.96 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.58 ฿ 16 819 687 773.02 ฿ 2 388 355 417.06 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 93.94 ฿ 19 261 801 157.01 ฿ 3 958 178 242.76 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.98 ฿ 16 751 700 113.83 ฿ 511 971 188.25 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 86 807.34 ฿ 16 625 576 318.14 ฿ 377 901 360.38 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.241 ฿ 16 591 968 308.29 ฿ 5 423 190 147.25 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 136.15 ฿ 771 453 014.84 ฿ 332 323.17 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.94 ฿ 16 340 217 738.49 ฿ 870 790 221.25 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.81 ฿ 16 260 202 492.51 ฿ 1 101 640 862.74 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.25 ฿ 16 201 658 637.86 ฿ 623 631 544.24 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 434.98 ฿ 9 134 657 019.27 ฿ 19 960 543 262.29 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 461.31 ฿ 16 075 054 589.64 ฿ 819 743 053.93 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 280.54 ฿ 16 019 773 072.04 ฿ 40 697 209.19 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.75 ฿ 1 175 149 222.96 ฿ 11 545 788.89 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.58 ฿ 15 474 864 931.98 ฿ 2 162 823 886.29 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.43 ฿ 15 251 318 396.76 ฿ 371 093 716.72 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 14.13 ฿ 1 185 269 938.27 ฿ 30 761 446.67 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 921.66 ฿ 15 049 080 954.74 ฿ 2 103 485 277.17 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.21 ฿ 14 772 684 085.79 ฿ 585 641 353.40 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.58 ฿ 14 459 330 492.88 ฿ 1 553 216 136.64 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 565.54 ฿ 14 412 466 448.02 ฿ 152 447 822.14 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 932.18 ฿ 6 443 296 849.49 ฿ 1 510 547 675.95 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.961 ฿ 14 348 562 382.03 ฿ 140 019 849.55 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.83 ฿ 13 951 131 190.73 ฿ 2 084 116 363.39 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 219 299 222.34 ฿ 666 248 119.51 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.98 ฿ 13 904 623 669.08 ฿ 190 193 546.50 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 791.48 ฿ 13 861 946 232.02 ฿ 235 761 146.28 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 33.03 ฿ 13 762 266 936.92 ฿ 606 223 393.08 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 381.62 ฿ 13 652 093 568.48 ฿ 529 299 472.69 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.85 ฿ 13 610 363 319.87 ฿ 405 626 523.41 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 541.08 ฿ 13 537 943 599.98 ฿ 820 833 305.41 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.69 ฿ 13 324 967 651.01 ฿ 4 659 430 708.15 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.63 ฿ 13 286 179 187.49 ฿ 4 626 349 674.00 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 12.08 ฿ 13 078 518 436.46 ฿ 451 426 456.78 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.35 ฿ 13 939 824 278.64 ฿ 1 425 746 706.65 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.38 ฿ 13 062 739 875.56 ฿ 288 520 631.19 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 13 044 274 189.01 ฿ 5 025 895 640.17 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 120.65 ฿ 13 008 495 967.78 ฿ 2 786 525 564.62 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 89.68 ฿ 6 547 074 238.08 ฿ 1 482 087 863.99 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 7.03 ฿ 12 873 168 526.69 ฿ 3 170 440 110.11 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.89 ฿ 1 993 804 294.16 ฿ 282 281 524.20 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 60.28 ฿ 12 372 796 755.42 ฿ 865 597 404.52 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 32.18 ฿ 12 069 417 197.92 ฿ 1 031 690 106.41 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.02 ฿ 800 948 398.01 ฿ 358 906 034.79 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 12.04 ฿ 12 040 253 611.83 ฿ 3 486 139 989.46 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.32 ฿ 11 843 641 562.35 ฿ 794 981 015.43 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.77 ฿ 11 829 358 176.25 ฿ 58 203 903.20 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 797 080 182.46 ฿ 641 965 544.41 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.34 ฿ 11 757 455 995.37 ฿ 961 818 394.80 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 24.06 ฿ 11 731 075 578.86 ฿ 148 082 015.65 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.226 ฿ 11 686 261 994.61 ฿ 493 012 129.85 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.181 ฿ 11 649 734 952.96 ฿ 6 386 986 731.33 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.19 ฿ 11 529 993 886.28 ฿ 1 153 152 762.99 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 60.22 ฿ 11 445 400 524.43 ฿ 4 541 064 736.69 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago