0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 825.76 ₭ 7 389 077 890 825.26 ₭ 2 121 248 011 845.99 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 098.41 ₭ 7 324 028 794 979.86 ₭ 2 453 158 759 252.72 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.64 ₭ 7 316 229 680 996.52 ₭ 235 304 581 332.03 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 172.47 ₭ 7 246 600 466 845.74 ₭ 798 860 093 680.57 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.39 ₭ 3 768 793 826 522.03 ₭ 3 321 302 313 863.37 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 908.22 ₭ 7 167 062 777 216.92 ₭ 722 648 290 996.47 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 579.05 ₭ 743 421 232 143.30 ₭ 83 541 154 824.70 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.28 ₭ 7 078 565 117 525.65 ₭ 969 277 488 954.85 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 815.86 ₭ 1 018 998 915 183.04 ₭ 164 293 547 523.52 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 981.27 ₭ 6 804 675 717 718.69 ₭ 1 339 550 268 877.84 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 885.44 ₭ 6 800 177 888 549.68 ₭ 424 559 702 026.30 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 768.69 ₭ 6 787 599 431 072.69 ₭ 1 138 634 996 681.70 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.46 ₭ 6 686 659 167 996.68 ₭ 193 265 246 255.26 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 608.00 ₭ 1 076 069 891 597.17 ₭ 563 610 075 274.43 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 806.56 ₭ 6 455 795 249 507.72 ₭ 769 392 317 070.66 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 562.33 ₭ 6 402 955 752 743.23 ₭ 405 459 054 896.99 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.22 ₭ 421 032 073 273.25 ₭ 255 185 532 539.18 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 723.15 ₭ 6 396 158 991 166.38 ₭ 421 748 138 455.04 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 684.68 ₭ 6 389 604 562 743.53 ₭ 449 200 015 631.77 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 179.52 ₭ 6 371 206 356 335.78 ₭ 1 255 215 836 365.08 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 939.59 ₭ 6 346 971 348 726.98 ₭ 1 216 652 561 025.51 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.15 ₭ 302 086 196 515.95 ₭ 658 898 855.84 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.12 ₭ 6 337 166 640 435.64 ₭ 568 257 881 980.91 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.78 ₭ 6 316 679 162 103.51 ₭ 388 934 797 535.08 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 702.27 ₭ 6 251 783 493 300.63 ₭ 2 281 690 523 246.14 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 175 939 403.39 ₭ 91 538 083 821.30 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 366.36 ₭ 6 249 594 684 714.61 ₭ 312 937 081 114.51 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 754.93 ₭ 5 771 528 559 917.84 ₭ 1 284 965 365 944.62 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.63 ₭ 6 246 269 535 399.89 ₭ 209 166 531 681.92 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.97 ₭ 343 649 217 859.89 ₭ 5 488 314 410.31 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.54 ₭ 6 093 735 350 614.88 ₭ 89 639 510 950.05 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.11 ₭ 489 757 517 099.16 ₭ 86 777 549 892.96 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 106.03 ₭ 2 818 358 684 022.23 ₭ 749 986 030 776.32 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 168.58 ₭ 6 054 095 395 797.59 ₭ 4 858 248 209.94 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 113.88 ₭ 6 016 274 306 420.23 ₭ 945 746 722 752.65 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 155.42 ₭ 5 917 920 781 626.78 ₭ 525 962 220 474.92 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.42 ₭ 327 803 232 989.14 ₭ 17 775 147 692.50 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.53 ₭ 5 905 731 684 321.20 ₭ 279 029 444 376.54 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.98 ₭ 740 168 197 009.77 ₭ 17 359 428 095.66 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.52 ₭ 283 689 031 468.22 ₭ 29 376 592 523.40 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 947.52 ₭ 5 904 136 689 589.96 ₭ 257 044 533 729.77 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 753.34 ₭ 5 703 294 269 205.01 ₭ 1 204 442 050 754.58 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.17 ₭ 240 994 789 415.67 ₭ 724 613 011.92 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.73 ₭ 5 587 943 297 396.87 ₭ 174 731 359 315.28 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 559.70 ₭ 2 668 682 142 989.24 ₭ 424 496 721 440.27 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 498.44 ₭ 5 352 576 928 703.82 ₭ 1 551 308 073 097.40 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.57 ₭ 5 327 454 465 410.42 ₭ 147 626 146 549.25 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 715.81 ₭ 5 244 827 689 765.76 ₭ 739 470 854 613.29 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 053.01 ₭ 294 263 239 727.22 ₭ 49 255 265 755.52 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 749.46 ₭ 5 214 553 379 822.58 ₭ 304 713 222 414.18 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 495.26 ₭ 800 718 313 851.14 ₭ 1 358 586 633 721.09 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 846.57 ₭ 5 063 018 336 584.01 ₭ 305 886 531 423.49 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 212.90 ₭ 5 037 379 836 012.12 ₭ 44 681 916 290.26 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 364.13 ₭ 5 036 412 455 946.20 ₭ 745 157 569 801.87 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 508.35 ₭ 6 183 416 667 830.62 ₭ 24 555 833 274.08 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 527.91 ₭ 4 940 459 873 452.26 ₭ 314 717 719 963.81 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 098.05 ₭ 4 877 617 484 568.17 ₭ 288 345 711 429.85 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 063.61 ₭ 4 856 776 290 950.22 ₭ 885 524 460 756.66 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 369.82 ₭ 30 603 293 405 879.56 ₭ 5 093 508 793.82 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 843.84 ₭ 177 894 366 814 298.72 ₭ 758 699 024 954.70 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 919.72 ₭ 64 911 595 297 901.54 ₭ 28 724 180.47 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 673.73 ₭ 54 967 547 807 773.22 ₭ 1 300 550 425 046.08 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 948 688.11 ₭ 712 876 822 916 876.25 ₭ 2 077 594 829 082.66 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 714.58 ₭ 27 705 940 361 817.45 ₭ 80 601 677 531.33 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 730 972.44 ₭ 285 408 260 080 693.31 ₭ 548 908 284 722.51 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 471.34 ₭ 47 433 297 648 499.09 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.63 ₭ 55 251 507 788 100.90 ₭ 36 458 252 844.94 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 479.74 ₭ 24 985 438 365 385.49 ₭ 756 353 903 891.11 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 358 415.24 ₭ 254 358 584 731 253.34 ₭ 25 120 893 074 359.45 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 942.95 ₭ 16 070 633 844 183.78 ₭ 148 585 130 650.03 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 447 465 214.22 ₭ 221 803 400 083 624.62 ₭ 5 212 573 168 665.00 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.89 ₭ 220 383 045 636 082.09 ₭ 28 605 313 565.71 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 216.57 ₭ 15 991 824 542 496.94 ₭ 724 649 416 134.40 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 763 548.11 ₭ 130 814 050 075 858.08 ₭ 3 672 312 710.43 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 681.17 ₭ 15 755 018 970 870.21 ₭ 1 888 636 430 908.28 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 343 689.73 ₭ 115 608 301 652 826.34 ₭ 558 099 393 318.75 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 775.82 ₭ 53 077 573 532 972.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 116.19 ₭ 2 679 385 479 890.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 641.61 ₭ 14 054 803 357 722.47 ₭ 348 701 918 358.03 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 157.88 ₭ 11 718 160 309 762.06 ₭ 535 656 002 229.44 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 446 073 448.97 ₭ 82 707 469 786 279.84 ₭ 693 783 006 241.48 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 663.05 ₭ 4 719 696 409 499.51 ₭ 10 456 990.17 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.26 ₭ 10 620 082 142 002.74 ₭ 8 516 990 393 920.52 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 926 948.48 ₭ 79 115 523 189 067.92 ₭ 524 130 186 169.77 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 552.25 ₭ 12 368 015 843 350.70 ₭ 151 865.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.77 ₭ 23 899 103 158 944.40 ₭ 16 954 295 658.99 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.48 ₭ 8 285 527 216 131.70 ₭ 1 569 444 854 750.85 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 095 382.07 ₭ 70 064 218 715 470.04 ₭ 238 767 689 154.02 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.63 ₭ 8 162 843 616 237.89 ₭ 189 296 579 839.95 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.39 ₭ 8 132 215 243 888.89 ₭ 252 986 266 962.99 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 261 557.17 ₭ 42 883 117 489 044.03 ₭ 76 275 217 170.14 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 793 675.03 ₭ 35 333 259 729 563.07 ₭ 115 733 693 309.45 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 284.78 ₭ 7 988 974 242 676.80 ₭ 84 020 896 367.60 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 743.28 ₭ 7 326 061 399 563.30 ₭ 23 936 441 013.88 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 565 522.86 ₭ 34 703 325 326 322.25 ₭ 994 423 686 578.64 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 388.07 ₭ 34 663 872 078 678.03 ₭ 502 452 346 558.06 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 555.37 ₭ 7 060 006 693 540.26 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 712.43 ₭ 6 695 309 702 269.03 ₭ 3 202 261 521 479.51 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.12 ₭ 15 817 159 960 392.76 ₭ 79 793 191 648.03 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 237 351.16 ₭ 8 159 177 508 297.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago