0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 462.49 ع.د 212 274 322 170.69 ع.د 48 130 336 476.68 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 485.47 ع.د 211 169 737 213.03 ع.د 65 815 637 400.22 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.84 ع.د 49 784 023 619.64 ع.د 22 141 609.06 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 114.97 ع.د 208 439 623 491.62 ع.د 2 138 937 487.92 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.77 ع.د 62 406 735 864.34 ع.د 881 580 944.13 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 336.11 ع.د 207 981 250 942.81 ع.د 18 336 325 697.77 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 222.29 ع.د 206 946 764 443.87 ع.د 24 826 778 909.94 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 307.55 ع.د 206 422 706 522.51 ع.د 33 997 581 730.01 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 132.73 ع.د 106 272 034 717.59 ع.د 18 468 516 016.02 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.206 ع.د 205 796 095 571.33 ع.د 3 317 486 294.93 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.27 ع.د 205 591 428 193.47 ع.د 444 756 339.22 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.43 ع.د 231 685 662 522.04 ع.د 468 296 738.98 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 556.70 ع.د 204 237 577 419.40 ع.د 3 270 846 804.03 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.84 ع.د 200 429 334 929.15 ع.د 10 463 768 766.20 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.75 ع.د 198 809 728 369.41 ع.د 4 343 455 274.92 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 853.96 ع.د 196 534 824 485.05 ع.د 18 349 177 497.79 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.76 ع.د 192 857 637 519.47 ع.د 64 637 015 041.77 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.33 ع.د 8 802 928 746.10 ع.د 2 027 918.16 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 475.77 ع.د 190 383 775 687.47 ع.د 242 592 337.02 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 632.77 ع.د 189 069 805 552.70 ع.د 53 639 289 118.99 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 477.96 ع.د 188 406 061 633.72 ع.د 35 724 178 047.26 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 103.40 ع.د 184 750 226 912.68 ع.د 1 449 000 063.81 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.54 ع.د 184 604 750 052.89 ع.د 719 279 193.37 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 462.81 ع.د 181 572 380 645.72 ع.د 1 639 662 460.22 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 236.07 ع.د 181 164 863 661.20 ع.د 2 583 255 145.37 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 729.73 ع.د 237 531 047 312.86 ع.د 1 908 865 044 804.52 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.83 ع.د 179 792 375 478.63 ع.د 5 064 106 990.62 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 484.46 ع.د 179 769 632 323.90 ع.د 7 876 385 546.49 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 313.13 ع.د 179 576 932 815.40 ع.د 454 474 322.70 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 038.98 ع.د 176 213 047 385.15 ع.د 12 058 558 283.41 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 918.24 ع.د 175 026 233 235.52 ع.د 40 538 401 914.77 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 135 257.14 ع.د 233 443 949 000.83 ع.د 11 148 360 577.02 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 353.24 ع.د 173 736 588 924.77 ع.د 113 876 010.70 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 181.31 ع.د 171 814 037 134.56 ع.د 4 934 547 449.62 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.26 ع.د 171 439 686 593.98 ع.د 5 981 134 473.20 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.79 ع.د 19 516 294 310.18 ع.د 4 533 485 917.02 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 854.19 ع.د 170 014 975 578.47 ع.د 116 112 762.40 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 860.90 ع.د 169 869 606 419.00 ع.د 2 790 982 788.33 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.527 ع.د 167 611 636 439.35 ع.د 14 911 986 240.85 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 92.14 ع.د 84 165 236 505.34 ع.د 3 083 906.64 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 588.65 ع.د 167 521 956 224.24 ع.د 7 835 401 635.65 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.82 ع.د 43 592 600 337.40 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.84 ع.د 167 095 796 577.54 ع.د 39 668 360 665.57 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.54 ع.د 166 555 196 150.19 ع.د 16 631 014 640.72 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.74 ع.د 36 066 470 669.12 ع.د 3 326 089 186.10 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 715.98 ع.د 165 983 042 156.82 ع.د 7 093 310 989.79 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 270.47 ع.د 223 775 837 340.56 ع.د 33 160 410 092.16 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 087.36 ع.د 165 676 747 709.18 ع.د 7 475 204 492.81 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 447.16 ع.د 28 174 180 938.02 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 826.10 ع.د 165 195 936 718.74 ع.د 48 526 575 136.55 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 200.21 ع.د 165 173 897 556.32 ع.د 676 481 451.58 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 421.01 ع.د 165 140 640 486.51 ع.د 31 187 739 565.45 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.90 ع.د 226 091 517 615.63 ع.د 3 886 318 652.92 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 372.39 ع.د 163 635 039 965.90 ع.د 926 879 434.74 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.42 ع.د 162 355 738 825.83 ع.د 1 258 132 774.12 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.50 ع.د 162 194 196 230.96 ع.د 15 180 491.01 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.81 ع.د 162 136 618 590.80 ع.د 56 353 938 650.99 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.47 ع.د 161 856 050 071.30 ع.د 7 910 354 489.13 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 919.42 ع.د 161 683 300 076.39 ع.د 138 892 692.85 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.94 ع.د 160 942 400 701.10 ع.د 8 899 905 000.98 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.93 ع.د 160 930 736 231.41 ع.د 25 196 213 325.08 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.28 ع.د 160 386 153 519.17 ع.د 2 645 344 378.07 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 001.37 ع.د 157 718 081 747.39 ع.د 3 240 928 444.04 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 171.47 ع.د 157 176 296 616.56 ع.د 9 849 809 975.43 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 175.48 ع.د 156 630 856 242.04 ع.د 2 027 952 311.34 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 655.67 ع.د 39 346 532 417.34 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 203.63 ع.د 155 683 726 520.87 ع.د 7 653 931 855.32 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 527.59 ع.د 24 436 631 885.07 ع.د 3 794 835 114.21 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 404.36 ع.د 151 866 660 485.15 ع.د 27 647 116 601.72 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.12 ع.د 151 727 457 825.53 ع.د 9 321 342 908.17 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 307.82 ع.د 24 399 774 735.15 ع.د 3 163 200 337.27 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.88 ع.د 151 591 730 471.27 ع.د 16 179 446 913.16 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.53 ع.د 151 197 639 250.64 ع.د 5 009 731 464.76 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.65 ع.د 150 418 655 992.56 ع.د 10 061 703 781.87 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.46 ع.د 150 769 135 151.92 ع.د 7 043 368 251.36 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 158.08 ع.د 150 223 179 917.35 ع.د 7 342 658 238.15 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 149 016 512 133.70 ع.د 185 005 502.93 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 721.77 ع.د 37 785 087 968.99 ع.د 219 989 718.07 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 555.65 ع.د 148 236 592 408.22 ع.د 1 973 350 877.50 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 623.79 ع.د 148 202 887 462.70 ع.د 956 918 629.23 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.45 ع.د 182 886 055 261.33 ع.د 1 245 026 170.92 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 409.30 ع.د 147 491 889 372.96 ع.د 10 738 446 603.74 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 461 644.60 ع.د 160 050 104 888.85 ع.د 215 761 823.92 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 533 392 014.69 ع.د 4 051 431 119.27 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.67 ع.د 93 429 726 780.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 124.04 ع.د 146 230 030 430.56 ع.د 25 429 108 693.32 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 088.97 ع.د 9 941 789 986.33 ع.د 2 585 585 149.78 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 565.19 ع.د 146 095 918 581.05 ع.د 14 680 715 571.30 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.57 ع.د 92 622 589 083.34 ع.د 158 852 713.78 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.45 ع.د 145 539 553 191.45 ع.د 2 011 158 942.41 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.71 ع.د 145 518 698 732.52 ع.د 14 364 219 802.17 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 725.83 ع.د 144 611 359 024.79 ع.د 14 593 343 032.49 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.47 ع.د 143 157 157 823.72 ع.د 9 055 960 133.35 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.44 ع.د 141 037 940 001.14 ع.د 5 690 485 466.72 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.10 ع.د 12 501 268 316.61 ع.د 2 010 843.72 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 313.08 ع.د 140 651 582 188.64 ع.د 1 238 054 545.53 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 302.75 ع.د 140 576 913 033.55 ع.د 12 895 301 746.82 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 826.84 ع.د 140 562 310 446.68 ع.د 217 726 281 644.07 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 646.14 ع.د 140 536 354 670.30 ع.د 20 428 843 035.68 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.79 ع.د 139 821 464 921.55 ع.د 19 787 867 226.38 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago