0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 241 731.81 J$ 202 388 326 888 839.22 J$ 6 033 189 132 547.17 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 422 586.26 J$ 50 866 485 235 824.24 J$ 2 912 467 931 003.60 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.19 J$ 1 567 190 365 757.31 J$ 183 875 828 472.81 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 778.50 J$ 14 141 150 741 090.16 J$ 259 742 704 591.11 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 161.06 J$ 19 267 648 537 498.79 J$ 10 421 413 831 858.99 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 348.36 J$ 13 476 654 833 509.55 J$ 307 024 136 155.30 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 876.50 J$ 11 652 054 868 273.97 J$ 383 435 300 892.30 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 161.10 J$ 5 728 224 954 493.72 J$ 1 093 637 190 330.01 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 100.03 J$ 5 658 349 455 085.84 J$ 317 836 986 033.73 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.79 J$ 2 747 313 516 075.69 J$ 157 254 515 132.06 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 927.28 J$ 2 342 066 219 972.36 J$ 39 477 605 988.84 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.20 J$ 2 183 049 022 073.23 J$ 56 997 834 858.42 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 61.01 J$ 2 132 297 870 967.98 J$ 44 188 924 575.58 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 526.92 J$ 1 838 993 984 869.27 J$ 62 842 799 567.16 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 739 210 838 378.29 J$ 96 927 770 946.55 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 933.16 J$ 1 211 799 372 954.06 J$ 43 427 285 916.24 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 55 003.61 J$ 1 087 315 940 894.53 J$ 35 231 217 253.89 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 724.37 J$ 1 086 609 015 456.35 J$ 29 000 077 390.16 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.39 J$ 1 778 199 419 545.11 J$ 18 885 988 738.26 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 863.04 J$ 1 046 372 026 443.75 J$ 55 620 052 560.07 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 963.92 J$ 891 955 350 292.53 J$ 232 059 446.43 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 161.07 J$ 864 227 028 566.29 J$ 15 754 493 042.79 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 894.95 J$ 817 478 683 978.88 J$ 48 091 138 673.24 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 299.19 J$ 801 815 202 987.65 J$ 116 962 690 440.77 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 213.75 J$ 728 608 902 283.76 J$ 28 726 761 516.68 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 725 752 498 740.55 J$ 177 906 312 527.12 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 94 152.79 J$ 694 935 731 104.27 J$ 35 891 923 673.40 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 468.28 J$ 692 412 889 158.24 J$ 13 517 057 396.07 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.83 J$ 641 034 883 085.59 J$ 6 982 861 396.24 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 252.45 J$ 636 181 846 971.24 J$ 38 301 784 686.02 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.30 J$ 58 963 359 993.01 J$ 994 254 159.66 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 266.20 J$ 635 570 752 772.03 J$ 25 384 406 513.33 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.84 J$ 470 825 959 588.92 J$ 13 452 033 250.43 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 061.19 J$ 549 368 247 657.68 J$ 61 171 537 311.98 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.07 J$ 476 289 345 006.19 J$ 12 431 429 773.99 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.35 J$ 475 791 466 826.62 J$ 15 111 643 993.38 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 166.54 J$ 471 670 956 381.60 J$ 19 612 415 700.07 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.52 J$ 868 016 553 856.23 J$ 54 781 563 579.75 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 051.19 J$ 1 051 189 198 774.20 J$ 32 143 933 884.79 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.84 J$ 453 251 005 735.82 J$ 838 277 188 562.73 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 555.88 J$ 452 976 120 794.60 J$ 10 841 337 529.36 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 303.18 J$ 452 132 736 090.92 J$ 12 727 617 653.64 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 284.00 J$ 39 830 203 932.15 J$ 63 987 266 101.43 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.52 J$ 32 314 227 361.67 J$ 52 262 102 106.22 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 278.50 J$ 447 077 118 798.08 J$ 7 609 905 367.18 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 405.54 J$ 405 068 503 751.24 J$ 116 846 421 200.28 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 703.73 J$ 402 223 619 917.28 J$ 461 782 854.25 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 425.46 J$ 380 039 815 592.57 J$ 29 947 193 455.12 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 835.07 J$ 374 678 269 084.27 J$ 20 414 038 839.37 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 624.29 J$ 368 292 191 596.34 J$ 24 836 420 482.71 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 289.19 J$ 362 955 797 865.81 J$ 26 850 827 603.98 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.58 J$ 360 895 915 333.14 J$ 1 043 420 860.10 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.47 J$ 158 857 017 320.01 J$ 3 381 334 525.88 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.19 J$ 358 780 248 881.52 J$ 42 683 160 940.26 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.36 J$ 352 339 652 493.20 J$ 8 388 295 411.71 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 101.15 J$ 330 451 331 756.18 J$ 11 985 092 520.90 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 452.66 J$ 154 624 801 272.36 J$ 7 046 769 567.02 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.69 J$ 324 341 739 858.36 J$ 44 036 631 873.01 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.97 J$ 321 306 251 031.74 J$ 3 668 857 729.26 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 768.97 J$ 300 617 029 969.37 J$ 19 560 340 472.03 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 284 233 797 563.29 J$ 79 821 422 282.57 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 834.38 J$ 280 671 088 764.86 J$ 25 252 004 298.20 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.61 J$ 14 644 178 626.10 J$ 42 762 077 571.02 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.67 J$ 273 800 198 833.00 J$ 7 976 645 544.54 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.66 J$ 273 723 482 248.54 J$ 48 112 363 625.56 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 723.27 J$ 244 441 822 617.87 J$ 17 929 222 697.26 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 243 015 046 348.66 J$ 40 116 872 994.22 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.90 J$ 117 625 573 865.23 J$ 4 623 427 752.17 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.58 J$ 230 582 276 309.17 J$ 3 938 741 246.92 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 163.30 J$ 228 620 151 465.85 J$ 5 299 443 780.52 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.40 J$ 14 454 672 689.82 J$ 537 532 990.95 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 971.39 J$ 224 287 750 008.21 J$ 11 201 830 116.62 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 239.37 J$ 211 277 676 798.49 J$ 2 075 675 204.27 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.62 J$ 201 611 759 684.66 J$ 7 845 624 682.64 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.88 J$ 56 152 388 356.55 J$ 2 366 857 954.41 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.27 J$ 10 150 036 544.79 J$ 773 725 218.08 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 755.07 J$ 44 470 825 205.67 J$ 83 163 348 040.03 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 906.30 J$ 194 371 902 137.32 J$ 18 716 354 437.40 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.29 J$ 192 086 179 711.99 J$ 17 136 173 357.84 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.21 J$ 43 348 044 934.13 J$ 2 243 310 224.73 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.46 J$ 188 421 359 214.32 J$ 13 536 045 242.57 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.27 J$ 184 496 215 748.80 J$ 5 896 625 675.82 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.91 J$ 181 088 838 372.23 J$ 4 534 595 766.99 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.58 J$ 176 976 524 203.41 J$ 10 097 422 664.72 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.81 J$ 172 070 419 665.95 J$ 75 892 919 130.12 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.75 J$ 167 987 237 822.53 J$ 3 433 140 669.60 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.07 J$ 295 877 931 890.74 J$ 2 320 199 216.51 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.18 J$ 157 399 105 416.79 J$ 4 221 909 634.76 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.67 J$ 156 475 793 485.42 J$ 23 235 347 503.11 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 914.56 J$ 156 422 165 624.73 J$ 5 305 093 423.37 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 302.48 J$ 153 570 928 339.36 J$ 221 871 140.62 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.42 J$ 152 810 412 422.27 J$ 6 013 296 609.25 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.27 J$ 151 314 513 708.19 J$ 6 672 119 599.64 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 307.18 J$ 150 581 645 318.89 J$ 32 638 824 906.14 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 148 295 908 875.39 J$ 3 231 331 134.71 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.76 J$ 145 428 361 213.08 J$ 5 916 355 196.05 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 386.45 J$ 62 696 002 791.00 J$ 1 931 829 332.46 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 675 033 234.94 J$ 22 142 057 423.01 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 782.50 J$ 142 247 037 868.73 J$ 2 042 093 158.73 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 73.01 J$ 141 612 281 489.99 J$ 12 026 420 650.06 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago