0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 761 844.78 ৳ 153 382 924 648 372.47 ৳ 4 572 339 760 559.05 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 263.11 ৳ 38 549 902 516 557.77 ৳ 2 207 256 001 712.43 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.43 ৳ 1 187 717 915 730.57 ৳ 139 352 959 614.08 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 250.61 ৳ 10 717 075 890 217.86 ৳ 196 849 770 432.39 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.06 ৳ 14 602 266 490 407.33 ৳ 7 898 019 401 976.10 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 987.54 ৳ 10 213 478 043 008.17 ৳ 232 682 688 102.89 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 853.02 ৳ 8 830 678 534 344.49 ৳ 290 591 995 933.60 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.09 ৳ 4 341 218 241 537.27 ৳ 828 828 783 436.60 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.81 ৳ 4 288 262 082 329.87 ৳ 240 877 362 981.77 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.24 ৳ 2 082 091 336 488.69 ৳ 119 177 611 752.11 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 702.75 ৳ 1 774 968 804 089.31 ৳ 29 918 675 438.29 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.10 ৳ 1 654 455 317 673.89 ৳ 43 196 634 626.12 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.24 ৳ 1 615 992 822 798.53 ৳ 33 489 216 461.54 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 430.79 ৳ 1 393 708 224 906.36 ৳ 47 626 325 781.11 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 318 086 122 215.58 ৳ 73 458 114 981.08 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 465.07 ৳ 918 379 704 837.65 ৳ 32 911 997 573.02 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 685.28 ৳ 824 038 133 003.59 ৳ 26 700 488 236.61 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 548.98 ৳ 823 502 379 322.13 ৳ 21 978 128 647.58 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.34 ৳ 1 347 634 183 110.14 ৳ 14 313 020 084.12 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.07 ৳ 793 008 194 461.42 ৳ 42 152 462 357.41 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 730.52 ৳ 675 981 280 080.32 ৳ 175 869 612.31 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.07 ৳ 654 966 969 881.01 ৳ 11 939 770 719.01 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 256.90 ৳ 619 538 059 896.37 ৳ 36 446 565 929.78 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.74 ৳ 607 667 263 978.73 ৳ 88 641 868 878.14 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 919.86 ৳ 552 186 808 770.37 ৳ 21 770 992 254.53 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 022 041 976.91 ৳ 134 828 875 500.33 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 355.06 ৳ 526 667 108 315.85 ৳ 27 201 214 165.41 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 112.76 ৳ 524 755 136 009.66 ৳ 10 244 097 710.18 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.58 ৳ 485 817 570 018.75 ৳ 5 292 062 639.35 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.33 ৳ 482 139 626 314.75 ৳ 29 027 562 234.95 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 ৳ 44 686 236 315.35 ৳ 753 509 914.31 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 959.60 ৳ 481 676 499 725.62 ৳ 19 237 940 109.15 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.60 ৳ 356 822 272 273.59 ৳ 10 194 818 219.69 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 804.24 ৳ 416 346 682 785.55 ৳ 46 359 735 476.75 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.18 ৳ 360 962 778 036.27 ৳ 9 421 339 094.04 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.77 ৳ 360 585 453 847.29 ৳ 11 452 578 256.76 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 399.81 ৳ 357 462 665 330.70 ৳ 14 863 553 277.70 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.35 ৳ 657 838 916 504.29 ৳ 41 517 001 340.14 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 796.66 ৳ 796 658 958 277.39 ৳ 24 360 745 823.36 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.90 ৳ 343 502 838 964.42 ৳ 635 300 507 812.33 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 610.03 ৳ 343 294 513 430.67 ৳ 8 216 264 657.72 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.77 ৳ 342 655 342 118.55 ৳ 9 645 809 368.21 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.24 ৳ 30 185 896 896.17 ৳ 48 493 676 319.00 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.41 ৳ 24 489 805 201.11 ৳ 39 607 590 973.99 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.07 ৳ 338 823 869 334.52 ৳ 5 767 276 993.98 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.34 ৳ 306 987 032 025.97 ৳ 88 553 752 550.35 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 080.52 ৳ 304 830 995 611.00 ৳ 349 968 823.92 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 269.05 ৳ 288 018 678 223.64 ৳ 22 695 914 274.15 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 906.46 ৳ 283 955 352 553.02 ৳ 15 471 074 983.43 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.13 ৳ 279 115 571 241.58 ৳ 18 822 640 959.56 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.17 ৳ 275 071 307 967.87 ৳ 20 349 288 570.33 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.29 ৳ 273 510 196 157.96 ৳ 790 771 610.31 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.69 ৳ 120 392 091 243.70 ৳ 2 562 593 341.06 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.17 ৳ 271 906 807 697.18 ৳ 32 348 051 683.09 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 ৳ 267 025 708 447.51 ৳ 6 357 191 162.36 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.66 ৳ 250 437 327 576.46 ৳ 9 083 075 942.65 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 890.24 ৳ 117 184 645 018.36 ৳ 5 340 496 372.14 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.67 ৳ 245 807 084 873.73 ৳ 33 373 799 231.30 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 506 595 704.61 ৳ 2 780 496 964.83 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 582.78 ৳ 227 826 969 888.11 ৳ 14 824 087 311.94 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 410 699 936.84 ৳ 60 493 820 901.13 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.34 ৳ 212 710 649 476.55 ৳ 19 137 597 172.88 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.96 ৳ 11 098 302 858.04 ৳ 32 407 859 794.63 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.73 ৳ 207 503 446 033.12 ৳ 6 045 216 348.75 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.85 ৳ 207 445 305 258.53 ৳ 36 462 651 567.29 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 821.73 ৳ 185 253 775 431.93 ৳ 13 587 921 083.45 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 172 472 372.83 ৳ 30 403 153 196.58 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.68 ৳ 89 144 244 681.67 ৳ 3 503 931 681.38 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.75 ৳ 174 750 117 539.17 ৳ 2 985 032 097.32 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.76 ৳ 173 263 092 809.92 ৳ 4 016 260 218.96 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.07 ৳ 10 954 683 039.69 ৳ 407 377 162.09 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 233.76 ৳ 169 979 719 620.68 ৳ 8 489 469 185.86 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 939.27 ৳ 160 119 847 218.59 ৳ 1 573 080 514.79 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.15 ৳ 152 794 391 945.95 ৳ 5 945 920 291.03 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.78 ৳ 42 555 900 750.39 ৳ 1 793 757 579.08 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.73 ৳ 7 692 352 194.71 ৳ 586 378 862.10 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 330.10 ৳ 33 702 858 936.71 ৳ 63 026 547 736.31 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 686.85 ৳ 147 307 561 051.51 ৳ 14 184 460 272.46 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.83 ৳ 145 575 293 208.19 ৳ 12 986 897 156.14 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 851 943 647.12 ৳ 1 700 125 142.85 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.50 ৳ 142 797 855 917.79 ৳ 10 258 487 924.64 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.71 ৳ 139 823 129 096.03 ৳ 4 468 843 167.08 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.60 ৳ 137 240 798 803.41 ৳ 3 436 609 074.90 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 124 221 953.43 ৳ 7 652 478 003.72 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.83 ৳ 130 406 059 576.41 ৳ 57 516 547 891.98 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.87 ৳ 127 311 561 081.16 ৳ 2 601 855 377.37 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.24 ৳ 224 235 375 774.61 ৳ 1 758 396 578.83 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 287 191 593.44 ৳ 3 199 635 361.07 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.01 ৳ 118 587 446 274.26 ৳ 17 609 244 614.22 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 998.16 ৳ 118 546 803 623.37 ৳ 4 020 541 882.62 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 987.10 ৳ 116 385 952 153.23 ৳ 168 148 257.20 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.89 ৳ 115 809 584 151.19 ৳ 4 557 263 923.68 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.57 ৳ 114 675 895 646.17 ৳ 5 056 562 468.44 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.80 ৳ 114 120 480 723.48 ৳ 24 735 806 151.21 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 388 202 256.29 ৳ 2 448 911 098.62 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.82 ৳ 110 214 989 730.77 ৳ 4 483 795 469.72 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.88 ৳ 47 515 073 718.30 ৳ 1 464 064 837.58 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 886 204 729.73 ৳ 16 780 678 893.30 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 929.54 ৳ 107 803 977 760.32 ৳ 1 547 629 875.23 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.33 ৳ 107 322 918 445.75 ৳ 9 114 397 063.87 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago