0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 505.23 Ft 113 727 412 706.76 Ft 32 648 735 290.25 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 93.86 Ft 112 726 223 454.37 Ft 37 757 268 602.51 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.39 Ft 112 606 185 058.80 Ft 3 621 640 159.75 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 141.61 Ft 111 534 501 894.65 Ft 12 295 484 350.19 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.59 Ft 58 006 584 481.64 Ft 51 119 114 530.06 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 291.02 Ft 110 310 314 548.44 Ft 11 122 486 681.87 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 024.74 Ft 11 442 208 964.65 Ft 1 285 805 824.91 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.04 Ft 108 948 221 738.48 Ft 14 918 427 257.43 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 617.15 Ft 15 683 703 959.69 Ft 2 528 689 013.75 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.89 Ft 104 732 711 593.90 Ft 20 617 401 592.06 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 739.62 Ft 104 663 484 217.80 Ft 6 534 519 890.63 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 227.31 Ft 104 469 885 578.59 Ft 17 525 057 132.06 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.592 Ft 102 916 285 098.64 Ft 2 974 600 721.16 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 224.84 Ft 16 562 099 692.43 Ft 8 674 683 984.05 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 781.98 Ft 99 362 992 451.70 Ft 11 841 937 366.17 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 131.79 Ft 98 549 724 633.37 Ft 6 240 536 363.71 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.834 Ft 6 480 225 146.82 Ft 3 927 633 570.07 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 134.26 Ft 98 445 113 730.59 Ft 6 491 246 310.98 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.71 Ft 98 344 232 646.73 Ft 6 913 766 009.84 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 190.93 Ft 98 061 060 586.01 Ft 19 319 386 203.20 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 137.59 Ft 97 688 052 647.40 Ft 18 725 847 794.93 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.833 Ft 4 649 495 113.16 Ft 10 141 300.88 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.85 Ft 97 537 145 575.80 Ft 8 746 219 707.35 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.12 Ft 97 221 816 932.90 Ft 5 986 206 789.11 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 934.29 Ft 96 222 989 120.03 Ft 35 118 151 904.79 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 530 347 707.01 Ft 1 408 888 847.97 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 113.38 Ft 96 189 300 540.61 Ft 4 816 504 183.74 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 457.97 Ft 88 831 247 982.60 Ft 19 777 269 727.81 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.61 Ft 96 138 122 215.78 Ft 3 219 341 956.40 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.25 Ft 5 289 203 470.77 Ft 84 472 217.94 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.62 Ft 93 790 424 919.69 Ft 1 379 667 369.50 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.99 Ft 7 537 998 123.22 Ft 1 335 618 107.72 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 447.98 Ft 43 378 165 171.53 Ft 11 543 249 659.38 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 157.37 Ft 93 180 315 029.42 Ft 74 774 688.72 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 879.06 Ft 92 598 199 817.72 Ft 14 556 258 499.87 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 036.64 Ft 91 084 412 567.05 Ft 8 095 235 075.32 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.53 Ft 5 045 313 382.21 Ft 273 582 385.71 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.57 Ft 90 896 806 681.68 Ft 4 294 622 041.72 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.45 Ft 11 392 140 569.84 Ft 267 183 926.41 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.90 Ft 4 366 339 080.31 Ft 452 143 543.65 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 60.76 Ft 90 872 257 661.25 Ft 3 956 245 989.48 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 350.64 Ft 87 781 034 484.34 Ft 18 537 912 336.48 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.08 Ft 3 709 219 781.01 Ft 11 152 726.26 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.00 Ft 86 005 634 661.68 Ft 2 689 340 362.53 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 578.09 Ft 41 074 450 688.33 Ft 6 533 550 538.40 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 684.89 Ft 82 383 043 514.98 Ft 23 876 626 565.75 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.34 Ft 81 996 376 491.92 Ft 2 272 156 274.84 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 889.62 Ft 80 724 644 138.68 Ft 11 381 407 573.42 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.21 Ft 4 529 089 746.16 Ft 758 101 893.00 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 261.26 Ft 80 258 683 569.28 Ft 4 689 928 420.67 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 161.97 Ft 12 324 084 748.69 Ft 20 910 395 731.91 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 941.71 Ft 77 926 364 346.70 Ft 4 707 987 155.45 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 187.97 Ft 77 531 754 846.19 Ft 687 712 162.40 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 775.17 Ft 77 516 865 622.72 Ft 11 468 933 434.53 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 025.82 Ft 95 170 735 741.39 Ft 377 945 858.25 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.08 Ft 76 040 031 962.17 Ft 4 843 910 505.92 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 201.60 Ft 75 072 806 768.21 Ft 4 438 011 374.43 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 339.59 Ft 74 752 033 992.11 Ft 13 629 360 428.78 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.26 Ft 471 024 048 031.51 Ft 78 395 651.70 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 797.94 Ft 2 738 023 116 256.32 Ft 11 677 353 846.60 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 267.35 Ft 999 072 942 114.34 Ft 442 102.08 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 333.59 Ft 846 021 261 025.73 Ft 20 017 143 833.17 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 153 556.71 Ft 10 972 091 219 882.75 Ft 31 976 856 660.00 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 903.69 Ft 426 430 058 054.98 Ft 1 240 563 488.56 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 350 292.51 Ft 4 392 800 219 959.65 Ft 8 448 404 517.74 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 440.38 Ft 730 059 460 384.32 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.77 Ft 850 391 770 357.49 Ft 561 139 404.55 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 484.95 Ft 384 558 033 170.53 Ft 11 641 259 417.09 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 159 862.94 Ft 3 914 905 779 672.14 Ft 386 642 855 365.96 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 354.86 Ft 247 347 725 204.81 Ft 2 286 916 273.61 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 278 351.40 Ft 3 413 839 614 871.94 Ft 80 228 205 572.58 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.80 Ft 3 391 978 533 038.42 Ft 440 272 568.45 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 388.12 Ft 246 134 748 685.88 Ft 11 153 286 571.62 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 150 707.17 Ft 2 013 396 486 088.29 Ft 56 521 616.01 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 795.44 Ft 242 490 006 354.90 Ft 29 068 543 870.36 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 205 810.15 Ft 1 779 360 459 946.44 Ft 8 589 867 500.81 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 735.33 Ft 816 932 126 017.12 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.18 Ft 41 239 188 810.06 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 333.09 Ft 216 321 501 220.17 Ft 5 366 971 030.31 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 787.82 Ft 180 357 559 279.09 Ft 8 244 434 844.85 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 256 930.35 Ft 1 272 974 339 869.33 Ft 10 678 212 822.43 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 71.77 Ft 72 642 198 301.94 Ft 160 946.53 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.389 Ft 163 456 723 909.07 Ft 131 087 436 871.07 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 153 222.11 Ft 1 217 689 661 710.91 Ft 8 067 037 710.97 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 501.02 Ft 190 359 671 797.08 Ft 2 337.40 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.65 Ft 367 837 937 079.21 Ft 260 948 417.12 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.98 Ft 127 524 920 852.73 Ft 24 155 774 963.26 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 201 988.38 Ft 1 078 378 443 909.09 Ft 3 674 941 843.44 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.26 Ft 125 636 662 452.47 Ft 2 913 517 840.46 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.74 Ft 125 165 252 407.25 Ft 3 893 784 044.12 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 296 893.74 Ft 660 026 335 205.46 Ft 1 173 973 698.83 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 197 344.72 Ft 543 824 313 522.09 Ft 1 781 290 398.82 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 035.60 Ft 122 960 589 159.41 Ft 1 293 189 664.31 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 350.05 Ft 112 757 507 853.28 Ft 368 412 614.69 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 877.98 Ft 534 128 812 823.07 Ft 15 305 459 582.36 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 359.97 Ft 533 521 576 596.34 Ft 7 733 387 876.92 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 101.33 Ft 108 662 583 723.16 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 103.31 Ft 103 049 427 947.57 Ft 49 286 923 622.84 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.46 Ft 243 446 436 110.52 Ft 1 228 119 850.92 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 044.43 Ft 125 580 236 335.86 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago