Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 40.24 ZMW | 50 508 538 597.66 ZMW | 3 736 532 300.60 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.89 ZMW | 50 221 887 559.11 ZMW | 145 201 325.05 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.60 ZMW | 22 106 371 734.51 ZMW | 470 542 877.17 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.80 ZMW | 49 927 473 690.37 ZMW | 5 939 742 785.48 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.30 ZMW | 49 031 207 221.60 ZMW | 1 167 306 170.79 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 14.08 ZMW | 45 985 252 041.15 ZMW | 1 667 832 589.39 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 897.94 ZMW | 21 517 421 099.60 ZMW | 980 620 876.58 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 16.10 ZMW | 45 135 047 801.40 ZMW | 6 128 090 345.29 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.552 ZMW | 44 712 632 439.91 ZMW | 510 554 297.02 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 107.01 ZMW | 41 833 542 680.96 ZMW | 2 721 995 949.71 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000558 ZMW | 39 553 669 673.83 ZMW | 11 107 863 304.53 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 116.11 ZMW | 39 057 886 947.90 ZMW | 3 514 041 768.35 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.40 ZMW | 2 037 868 152.86 ZMW | 5 950 724 738.97 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.99 ZMW | 38 101 741 292.25 ZMW | 1 110 021 417.86 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.81 ZMW | 38 091 065 494.83 ZMW | 6 695 264 793.94 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 518.13 ZMW | 34 016 261 222.92 ZMW | 2 495 011 353.88 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 33 817 712 571.30 ZMW | 5 582 620 914.06 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 44.38 ZMW | 16 368 648 393.49 ZMW | 643 391 235.10 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 32.09 ZMW | 32 087 581 659.75 ZMW | 548 110 997.17 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22.72 ZMW | 31 814 534 476.14 ZMW | 737 464 898.78 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 22.60 ZMW | 2 011 496 710.52 ZMW | 74 802 513.09 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 35 481.54 ZMW | 31 211 642 147.29 ZMW | 1 558 834 635.34 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 172.47 ZMW | 29 401 174 347.26 ZMW | 288 848 729.76 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.74 ZMW | 28 056 075 714.05 ZMW | 1 091 788 695.58 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.98 ZMW | 7 814 105 991.24 ZMW | 329 369 408.20 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.91 ZMW | 1 412 468 172.72 ZMW | 107 670 769.47 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 244.23 ZMW | 6 188 512 222.64 ZMW | 11 572 922 099.85 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 126.12 ZMW | 27 048 584 921.72 ZMW | 2 604 547 760.55 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19.80 ZMW | 26 730 506 246.51 ZMW | 2 384 651 460.45 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.447 ZMW | 6 032 267 327.21 ZMW | 312 176 638.97 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 29.29 ZMW | 26 220 513 766.30 ZMW | 1 883 661 502.62 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.94 ZMW | 25 674 295 021.78 ZMW | 820 568 089.27 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.05 ZMW | 25 200 128 049.51 ZMW | 631 029 471.55 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.499 ZMW | 24 627 862 831.14 ZMW | 1 405 146 481.74 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 17.23 ZMW | 23 945 134 598.53 ZMW | 10 561 177 029.58 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 27.52 ZMW | 23 376 923 403.25 ZMW | 477 752 164.43 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.35 ZMW | 41 174 054 887.60 ZMW | 322 876 428.40 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.443 ZMW | 21 903 490 281.54 ZMW | 587 516 405.57 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 22.22 ZMW | 21 775 003 185.87 ZMW | 3 233 405 976.96 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 101.38 ZMW | 21 767 540 390.43 ZMW | 738 251 097.00 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 181.25 ZMW | 21 370 765 275.32 ZMW | 30 875 349.38 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 23.30 ZMW | 21 264 932 697.97 ZMW | 836 803 890.92 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.12 ZMW | 21 056 765 041.24 ZMW | 928 484 989.93 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 42.75 ZMW | 20 954 779 864.13 ZMW | 4 541 983 782.18 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000022 ZMW | 20 636 699 238.17 ZMW | 449 668 566.53 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.19 ZMW | 20 237 654 388.54 ZMW | 823 313 628.09 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 53.78 ZMW | 8 724 708 340.54 ZMW | 268 831 292.89 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.195 ZMW | 19 993 663 152.20 ZMW | 3 081 264 904.87 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 639.64 ZMW | 19 794 944 852.35 ZMW | 284 175 488.40 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.16 ZMW | 19 706 612 837.15 ZMW | 1 673 583 767.41 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago