0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 USh

Market Capitalizations

attach_money
0.000000 USh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 365.56 USh 368 418 827 139.00 USh 4 179 486 854.30 USh arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 594.42 USh 366 593 613 700.41 USh 17 070 343 313.85 USh arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 506.10 USh 363 440 688 958.86 USh 50 054 403 047.79 USh arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 28.60 USh 25 341 541 557.91 USh 2 536 287 579.97 USh arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 077.21 USh 529 863 884 607.81 USh 34 397 629 793.92 USh arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 USh 358 791 636 589.85 USh 10 715 104 695.67 USh arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 19 668.15 USh 358 943 818 297.26 USh 5 186 123 557.43 USh arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 339.87 USh 358 418 991 773.96 USh 39 679 348 704.31 USh arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 193 898.15 USh 355 771 204 690.75 USh 11 378 998 611.73 USh arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 801.72 USh 224 959 899 141.94 USh 39 113 961 727.77 USh arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 556.56 USh 355 655 624 792.01 USh 10 531 093 816.12 USh arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 115.21 USh 23 254 577 530.60 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 710.20 USh 355 631 625 944.08 USh 11 229 053 642.87 USh arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 179.76 USh 354 510 240 727.14 USh 13 741 791 114.05 USh arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000696 USh 352 558 715 914.83 USh 51 917 745 399.59 USh arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 296.78 USh 351 687 692 356.60 USh 5 740 653 829.46 USh arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 567.66 USh 349 721 592 218.47 USh 23 127 970 476.04 USh arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 688.88 USh 170 496 310 453.55 USh 10 435.79 USh arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 023.46 USh 348 479 033 517.12 USh 1 128 356 327.43 USh arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 13.59 USh 347 318 319 270.65 USh 15 558 722 010.69 USh arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 070.60 USh 347 174 701 871.64 USh 1 239 104 453.48 USh arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 696.25 USh 346 876 568 625.94 USh 96 012 683 843.50 USh arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 350.48 USh 346 593 132 456.99 USh 4 795 351 767.11 USh arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 812.55 USh 345 500 831 798.33 USh 2 254 552 445.47 USh arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 369.05 USh 369 047 465 463.84 USh 42 338 145 550.34 USh arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 44.55 USh 344 995 628 046.62 USh 17 603 445 421.90 USh arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 42.12 USh 344 964 821 582.31 USh 3 460 255 400.49 USh arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 174.28 USh 343 759 699 553.16 USh 65 845 916 318.45 USh arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 020.69 USh 343 147 734 148.76 USh 55 881 409 595.19 USh arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 37 494.70 USh 342 270 268 226.94 USh 18 055 197 036.01 USh arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 USh 191 571 055 824.74 USh 483 525.13 USh arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 485.95 USh 340 730 491 151.18 USh 12 752 255 198.93 USh arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 41.49 USh 83 432 069 629.46 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 52 223.44 USh 339 455 348 421.92 USh 62 040 688 349.54 USh arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 337.82 USh 337 281 054 190.62 USh 24 220 945 982.72 USh arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 447.19 USh 336 991 179 136.68 USh 35 577 625 909.37 USh arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 327.44 USh 332 933 589 315.18 USh 77 200 053 389.93 USh arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 329.31 USh 329 312 570 505.90 USh 10 268 390 091.54 USh arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 83.10 USh 20 719 072 635.18 USh 3 094 199 049.30 USh arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 23 627.05 USh 326 613 272 342.80 USh 6 300 106 317.72 USh arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 462.68 USh 186 966 199 043.94 USh 48 096 077 576.30 USh arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 483.92 USh 326 607 661 364.15 USh 14 821 732 313.85 USh arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.72 USh 326 054 045 963.41 USh 5 881 617 058.16 USh arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 470.24 USh 198 046 935 701.83 USh 25 087 743 044.32 USh arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 83.47 USh 325 907 551 763.81 USh 7 384 875 811.61 USh arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 758.11 USh 325 101 863 234.12 USh 29 085 880 146.59 USh arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 413.60 USh 429 567 867 322.48 USh 33 551 078.17 USh arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 53.13 USh 323 536 205 388.88 USh 532 590 754.14 USh arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 219 169.15 USh 426 375 888 360.65 USh 1 474 668 156.10 USh arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.23 USh 322 647 507 073.97 USh 17 312 359 815.85 USh arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 34 932.07 USh 319 754 089 225.40 USh 89 117 020 668.38 USh arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 440.40 USh 319 602 683 245.36 USh 40 680 485 743.92 USh arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 170.06 USh 239 898 550 614.78 USh 1 594 091 905.68 USh arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 539.83 USh 319 019 708 477.09 USh 54 967 721 031.91 USh arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.31 USh 422 765 127 937.01 USh 24 936 883 204.18 USh arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 567.94 USh 317 996 092 736.89 USh 7 544 720 870.51 USh arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 280.82 USh 317 417 059 220.21 USh 73 369 094 231.26 USh arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 528.74 USh 317 076 354 891.60 USh 69 291 519 863.97 USh arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.318 USh 316 441 722 942.32 USh 67 309 188 587.34 USh arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 247.94 USh 268 317 482 636.22 USh 159 058 895.74 USh arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 72.98 USh 314 612 526 508.96 USh 2 466 332 973.23 USh arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 161.43 USh 313 566 473 811.35 USh 22 230 335 642.74 USh arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 82.39 USh 174 715 411 582.42 USh 84 279 473.51 USh arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 141.04 USh 313 426 021 936.57 USh 1 169 108 103.56 USh arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.08 USh 311 026 231 065.40 USh 19 857 966 559.99 USh arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 912.55 USh 310 280 050 912.51 USh 1 181 714 542.89 USh arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 45.33 USh 74 752 007 406.64 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 656.10 USh 310 140 600 873.97 USh 62 368 330 542.49 USh arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 357.47 USh 309 533 136 775.44 USh 11 686 746 702.43 USh arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 314.89 USh 307 743 812 032.91 USh 334 943 770.25 USh arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 653.65 USh 307 381 669 104.53 USh 60 784 434 407.68 USh arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.45 USh 307 060 284 909.47 USh 82 491 098 421.68 USh arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 277.74 USh 13 580 314 592.67 USh 126 502 696.61 USh arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 31.54 USh 305 952 768 862.95 USh 2 056 174 955.99 USh arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 635.63 USh 304 974 340 111.39 USh 13 930 626 809.09 USh arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 449.89 USh 302 988 853 746.34 USh 305 869 647.76 USh arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 775.34 USh 302 509 614 250.46 USh 21 239 220 444.10 USh arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 367.01 USh 301 105 158 117.36 USh 18 582 851 659.51 USh arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 83.44 USh 398 079 124 702.65 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 638.03 USh 301 047 082 922.95 USh 303 922 544 248.40 USh arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 610.14 USh 300 549 598 180.31 USh 49 264 524 746.23 USh arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 206.39 USh 299 888 751 516.15 USh 57 628 368 492.09 USh arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 372.88 USh 295 533 341 522.77 USh 9 098 909 777.99 USh arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 386.41 USh 49 237 937 821.35 USh 0.000000 USh arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 76.65 USh 174 702 269 438.99 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 158.32 USh 189 011 635 567.75 USh 39 866 716 430.97 USh arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.13 USh 113 148 744 831.68 USh 5 921 902 702.15 USh arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 10.89 USh 291 850 389 753.84 USh 1 510 560 330.76 USh arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 16.95 USh 169 440 030 677.67 USh 368 731.39 USh arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 65 936.42 USh 291 306 152 653.43 USh 4 144 227 784.48 USh arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 24 919.44 USh 290 868 371 089.09 USh 755 596 717.80 USh arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 91.81 USh 290 817 834 016.65 USh 104 156 078 395.28 USh arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.730 USh 287 482 919 461.02 USh 29 775 265 229.14 USh arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 531.62 USh 257 593 632 745.07 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 287.61 USh 287 321 307 274.31 USh 41 100 957 804.38 USh arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 99.73 USh 286 567 428 983.95 USh 5 003 337 144.40 USh arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 41.65 USh 285 399 573 175.68 USh 852 378 272.69 USh arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 840.94 USh 26 128 598 716.45 USh 5 179 632.49 USh arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 111.92 USh 238 579 991 503.29 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.391 USh 284 873 588 279.24 USh 29 936 807 843.89 USh arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago