0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.64 ¥ 122 621 880 666.64 ¥ 18 964 657 457.27 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.42 ¥ 119 319 365 985.59 ¥ 14 471 194 181.78 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 670.83 ¥ 119 087 529 282.11 ¥ 20 361 092 531.63 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 299.71 ¥ 118 269 553 699.48 ¥ 469 916 015.37 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.46 ¥ 117 492 072 638.21 ¥ 14 629 245 229.96 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.75 ¥ 115 361 246 481.31 ¥ 10 371 551 200.67 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 756.37 ¥ 114 012 191 932.78 ¥ 6 527 475 137.82 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.62 ¥ 7 870 636 154.53 ¥ 1 444 489 945.93 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 826.40 ¥ 6 517 466 043.58 ¥ 82 640 386.28 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.53 ¥ 113 752 290 572.45 ¥ 9 995 268 657.08 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 600.94 ¥ 112 928 526 061.95 ¥ 12 668 774 550.29 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.79 ¥ 4 798 251 778.69 ¥ 333 225 448.89 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 276.09 ¥ 50 735 944 363.92 ¥ 4 143 992 522.22 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 109.71 ¥ 112 501 366 125.96 ¥ 2 711 768 169.46 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.29 ¥ 111 001 524 030.46 ¥ 841 905 333.51 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 148.57 ¥ 109 411 793 373.51 ¥ 499 964 724.76 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.79 ¥ 107 990 351 410.40 ¥ 24 319 519 151.89 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.85 ¥ 106 223 556 339.58 ¥ 2 675 624 457.79 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.70 ¥ 104 814 603 759.58 ¥ 1 317 545 996.66 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 416.22 ¥ 103 341 516 762.91 ¥ 1 107 914 492.62 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.25 ¥ 6 406 775 880.10 ¥ 1 035 278 439.08 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 103 185 931 570.35 ¥ 1 794 210 379.74 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 570.66 ¥ 65 535 196 440.91 ¥ 8 783 712 788.83 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 635.70 ¥ 102 786 143 494.70 ¥ 10 348 312 460.74 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.80 ¥ 98 684 695 314.44 ¥ 6 583 987 156.12 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 297.21 ¥ 97 752 089 436.99 ¥ 17 957 894 677.24 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 151.40 ¥ 97 652 902 284.61 ¥ 5 020 399 151.62 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 97 437 575 445.69 ¥ 10 880 940 249.41 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.72 ¥ 97 295 868 949.17 ¥ 7 319 845 372.16 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 392 194.96 ¥ 96 685 469 544.51 ¥ 498 106 405.26 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 266.69 ¥ 93 504 746 287.50 ¥ 1 788 388 567.84 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.50 ¥ 53 590 948 062.75 ¥ 9 909 697 426.12 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.05 ¥ 29 500 241 920.64 ¥ 7 045 438 138.54 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 795.07 ¥ 92 479 814 561.91 ¥ 10 048 478 285.84 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.94 ¥ 90 300 178 837.58 ¥ 5 657 489 523.82 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.71 ¥ 87 229 945 910.35 ¥ 5 303 556 214.68 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.83 ¥ 86 146 126 927.92 ¥ 562 669 802.23 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.50 ¥ 84 993 860 811.04 ¥ 617 362 336.92 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 303.73 ¥ 82 730 194 643.52 ¥ 4 480 596 544.46 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000223 ¥ 82 526 052 837.58 ¥ 2 456 118 073.95 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.56 ¥ 81 685 020 344.34 ¥ 4 722 962 237.15 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 79 270 814 376.01 ¥ 5 624 728 700.60 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 238.41 ¥ 78 142 812 355.76 ¥ 2 628 638 391.48 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.875 ¥ 77 764 291 615.21 ¥ 11 251 409 313.71 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 159.39 ¥ 77 777 087 370.31 ¥ 2 798 432 013.13 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.18 ¥ 76 765 750 288.24 ¥ 2 164 331 111.42 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 694.55 ¥ 76 400 067 114.61 ¥ 15 911 146 429.62 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.71 ¥ 76 115 356 913.66 ¥ 10 808 198 550.36 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 425.10 ¥ 87 166 830 303.33 ¥ 17 912 232 007.01 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.92 ¥ 75 807 687 412.61 ¥ 2 316 860 470.24 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 392 835.57 ¥ 75 236 930 222.96 ¥ 1 710 144 522.97 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.09 ¥ 75 084 841 450.58 ¥ 24 541 956 975.59 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 141.49 ¥ 3 491 112 460.51 ¥ 1 503 886.24 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 280.30 ¥ 73 945 576 279.19 ¥ 3 940 650 348.68 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 148.47 ¥ 73 583 477 464.46 ¥ 4 985 335 553.75 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.18 ¥ 73 318 544 699.25 ¥ 2 822 165 203.83 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 968.46 ¥ 41 337 728 065.36 ¥ 90 328 898 794.22 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 087.61 ¥ 72 745 614 187.90 ¥ 3 709 642 888.09 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 269.55 ¥ 72 495 444 713.92 ¥ 184 170 041.98 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 166.30 ¥ 5 317 988 284.91 ¥ 52 248 998.55 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.77 ¥ 70 029 532 259.09 ¥ 9 787 584 304.05 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.06 ¥ 69 017 900 857.54 ¥ 1 679 337 397.81 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.95 ¥ 5 363 788 294.31 ¥ 139 207 012.90 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 170.85 ¥ 68 102 701 045.97 ¥ 9 519 054 978.61 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.98 ¥ 66 851 902 183.73 ¥ 2 650 245 428.98 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.28 ¥ 65 433 860 369.46 ¥ 7 028 881 998.26 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 186.16 ¥ 65 221 783 097.33 ¥ 689 883 221.96 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 472.20 ¥ 29 158 320 060.25 ¥ 6 835 791 308.46 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.35 ¥ 64 932 593 377.73 ¥ 633 642 013.29 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 148.55 ¥ 63 134 069 089.83 ¥ 9 431 403 423.76 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 64 347 629 395.75 ¥ 3 015 021 092.76 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.68 ¥ 62 923 605 218.16 ¥ 860 696 694.83 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 581.75 ¥ 62 730 473 906.91 ¥ 1 066 907 069.72 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 149.48 ¥ 62 279 387 939.95 ¥ 2 743 386 830.73 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 726.98 ¥ 61 780 812 379.32 ¥ 2 395 277 416.64 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.82 ¥ 61 591 967 448.87 ¥ 1 835 611 220.58 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 973.95 ¥ 61 264 241 221.07 ¥ 3 714 576 682.47 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.24 ¥ 60 300 445 662.64 ¥ 21 085 660 813.16 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.88 ¥ 60 124 913 406.34 ¥ 20 935 956 802.30 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.66 ¥ 59 185 171 099.90 ¥ 2 042 872 991.55 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.13 ¥ 63 082 901 097.86 ¥ 6 452 035 311.81 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.26 ¥ 59 113 767 230.19 ¥ 1 305 663 405.68 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 59 030 203 115.23 ¥ 22 744 051 234.75 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 545.99 ¥ 58 868 293 327.39 ¥ 12 610 066 890.82 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 405.83 ¥ 29 627 951 427.91 ¥ 6 707 000 050.63 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.83 ¥ 58 255 886 211.55 ¥ 14 347 423 317.89 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.62 ¥ 9 022 707 645.58 ¥ 1 277 429 120.82 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 272.77 ¥ 55 991 517 426.95 ¥ 3 917 150 917.27 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 145.61 ¥ 54 618 611 840.89 ¥ 4 668 782 306.41 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.69 ¥ 3 624 590 064.14 ¥ 1 624 183 593.97 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.49 ¥ 54 486 635 742.75 ¥ 15 776 082 952.88 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.17 ¥ 53 596 892 929.35 ¥ 3 597 585 433.56 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 130.18 ¥ 53 532 255 282.93 ¥ 263 394 358.19 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 386 185 329.01 ¥ 2 905 133 388.81 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.57 ¥ 53 206 871 112.05 ¥ 4 352 586 765.85 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.90 ¥ 53 087 489 893.74 ¥ 670 126 320.15 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 884 691 720.20 ¥ 2 231 063 663.78 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.819 ¥ 52 719 393 240.85 ¥ 28 903 495 785.33 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.68 ¥ 52 177 520 279.18 ¥ 5 218 446 104.08 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 272.53 ¥ 51 794 703 783.64 ¥ 20 550 010 669.96 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago