Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 45 062.94 JD | 890 495 225 502.42 JD | 26 545 632 347.84 JD | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 859.35 JD | 223 809 163 981.43 JD | 12 814 665 879.48 JD | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.159 JD | 6 895 533 747.49 JD | 809 041 459.34 JD | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 373.02 JD | 62 220 126 089.42 JD | 1 142 850 686.37 JD | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.709 JD | 84 776 376 647.08 JD | 45 853 530 205.59 JD | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 406.33 JD | 59 296 388 133.97 JD | 1 350 885 851.78 JD | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 109.45 JD | 51 268 269 207.98 JD | 1 687 089 912.66 JD | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.709 JD | 25 203 810 175.19 JD | 4 811 931 159.23 JD | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.440 JD | 24 896 362 608.63 JD | 1 398 461 674.65 JD | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.083 JD | 12 087 997 399.02 JD | 691 909 444.91 JD | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 4.08 JD | 10 304 936 152.97 JD | 173 698 850.07 JD | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.111 JD | 9 605 271 020.70 JD | 250 786 695.98 JD | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.268 JD | 9 381 969 319.25 JD | 194 428 339.62 JD | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 19.92 JD | 8 091 451 658.44 JD | 276 504 153.34 JD | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000013 JD | 7 652 412 426.77 JD | 426 475 768.51 JD | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 8.51 JD | 5 331 836 931.86 JD | 191 077 179.99 JD | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 242.01 JD | 4 784 118 080.64 JD | 155 015 021.05 JD | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 3.19 JD | 4 781 007 655.56 JD | 127 598 418.61 JD | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.310 JD | 7 823 959 600.03 JD | 83 097 098.82 JD | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3.80 JD | 4 603 967 570.52 JD | 244 724 545.18 JD | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 4.24 JD | 3 924 544 429.05 JD | 1 021 046.19 JD | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.709 JD | 3 802 541 651.09 JD | 69 318 725.30 JD | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 47.94 JD | 3 596 852 033.04 JD | 211 597 823.04 JD | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1.32 JD | 3 527 933 754.74 JD | 514 628 086.51 JD | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 5.34 JD | 3 205 830 883.21 JD | 126 395 846.88 JD | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000008 JD | 3 193 262 896.93 JD | 782 775 984.80 JD | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 414.27 JD | 3 057 671 161.63 JD | 157 922 085.51 JD | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 6.46 JD | 3 046 570 824.27 JD | 59 474 156.73 JD | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.114 JD | 2 820 511 002.50 JD | 30 724 127.37 JD | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1.11 JD | 2 799 157 965.22 JD | 168 525 314.26 JD | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.028 JD | 259 434 876.31 JD | 4 374 652.41 JD | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 5.57 JD | 2 796 469 191.25 JD | 111 689 706.37 JD | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.822 JD | 2 071 603 019.31 JD | 59 188 054.80 JD | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 4.67 JD | 2 417 183 881.61 JD | 269 150 710.17 JD | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.071 JD | 2 095 641 553.08 JD | 54 697 467.14 JD | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.283 JD | 2 093 450 922.08 JD | 66 490 232.08 JD | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 13.93 JD | 2 075 320 949.20 JD | 86 293 329.31 JD | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.257 JD | 3 819 215 311.22 JD | 241 035 249.23 JD | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 4.63 JD | 4 625 162 809.52 JD | 141 431 178.83 JD | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.708 JD | 1 994 274 387.10 JD | 3 688 364 074.83 JD | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 108.04 JD | 1 993 064 911.57 JD | 47 701 166.65 JD | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1.33 JD | 1 989 354 074.77 JD | 56 000 674.18 JD | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1.25 JD | 175 250 257.65 JD | 281 539 730.24 JD | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.711 JD | 142 180 458.84 JD | 229 949 785.72 JD | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1.23 JD | 1 967 109 693.73 JD | 33 483 079.29 JD | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1.78 JD | 1 782 274 571.55 JD | 514 116 509.56 JD | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 29.50 JD | 1 769 757 271.22 JD | 2 031 813.96 JD | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 111.87 JD | 1 672 150 002.37 JD | 131 765 666.52 JD | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 16.87 JD | 1 648 559 553.05 JD | 89 820 418.00 JD | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2.75 JD | 1 620 461 235.33 JD | 109 278 604.15 JD | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1.27 JD | 1 596 981 456.57 JD | 118 141 861.98 JD | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.060 JD | 1 587 918 109.94 JD | 4 590 982.63 JD | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.050 JD | 698 960 348.33 JD | 14 877 647.82 JD | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.436 JD | 1 578 609 317.76 JD | 187 803 079.41 JD | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.041 JD | 1 550 271 120.49 JD | 36 907 943.90 JD | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.445 JD | 1 453 963 959.85 JD | 52 733 612.81 JD | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 28.39 JD | 680 338 878.20 JD | 31 005 319.09 JD | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.509 JD | 1 427 082 160.39 JD | 193 758 261.82 JD | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.017 JD | 1 413 726 210.73 JD | 16 142 730.86 JD | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 3.38 JD | 1 322 695 009.18 JD | 86 064 201.76 JD | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000018 JD | 1 250 609 872.35 JD | 351 208 968.07 JD | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 3.67 JD | 1 234 934 189.75 JD | 111 107 145.40 JD | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.139 JD | 64 433 415.45 JD | 188 150 307.36 JD | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.126 JD | 1 204 702 729.40 JD | 35 096 711.76 JD | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.342 JD | 1 204 365 181.52 JD | 211 691 211.42 JD | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 16.38 JD | 1 075 527 819.71 JD | 78 887 391.65 JD | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000111 JD | 1 069 250 098.69 JD | 176 511 582.52 JD | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.40 JD | 517 544 729.65 JD | 20 342 775.70 JD | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1.01 JD | 1 014 546 734.46 JD | 17 330 200.46 JD | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.719 JD | 1 005 913 515.19 JD | 23 317 201.43 JD | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.715 JD | 63 599 601.89 JD | 2 365 109.54 JD | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 121.86 JD | 986 851 235.90 JD | 49 287 310.14 JD | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 5.45 JD | 929 607 775.98 JD | 9 132 833.34 JD | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.245 JD | 887 078 381.27 JD | 34 520 228.65 JD | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.347 JD | 247 066 787.40 JD | 10 414 018.14 JD | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.155 JD | 44 659 488.13 JD | 3 404 339.68 JD | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 7.72 JD | 195 668 683.71 JD | 365 913 219.92 JD | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3.99 JD | 855 223 487.87 JD | 82 350 719.14 JD | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.626 JD | 845 166 460.67 JD | 75 398 027.12 JD | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.014 JD | 190 728 524.92 JD | 9 870 416.32 JD | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 0.926 JD | 829 041 493.36 JD | 59 557 702.00 JD | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.283 JD | 811 771 122.24 JD | 25 944 762.19 JD | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.096 JD | 796 778 887.60 JD | 19 951 920.86 JD | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.016 JD | 778 684 977.79 JD | 44 427 990.54 JD | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.545 JD | 757 098 442.97 JD | 333 923 814.55 JD | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.870 JD | 739 132 713.46 JD | 15 105 591.42 JD | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.106 JD | 1 301 843 291.71 JD | 10 208 722.79 JD | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.014 JD | 692 545 632.58 JD | 18 576 122.60 JD | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.703 JD | 688 483 121.27 JD | 102 233 989.15 JD | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 34.82 JD | 688 247 162.24 JD | 23 342 059.48 JD | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 5.73 JD | 675 701 907.14 JD | 976 218.31 JD | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.737 JD | 672 355 687.51 JD | 26 458 106.56 JD | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.067 JD | 665 773 832.30 JD | 29 356 884.06 JD | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1.35 JD | 662 549 259.96 JD | 143 608 666.53 JD | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 JD | 652 492 171.09 JD | 14 217 642.84 JD | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.417 JD | 639 875 151.42 JD | 26 031 570.77 JD | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1.70 JD | 275 858 257.25 JD | 8 499 921.04 JD | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.006 JD | 632 160 624.51 JD | 97 423 585.25 JD | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 51.84 JD | 625 877 539.54 JD | 8 985 074.56 JD | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.321 JD | 623 084 653.54 JD | 52 915 453.84 JD | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago